Print
Print edition: 2011-05-27
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Thursday (May 26, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Surmawala Sec AL-Noor Sugar 250 49.00
Total/Weighted Avg Rate 250 49.00
Ghani Osman Sec Adamjee Insurance 2,000 65.50
Pearl Capital 1,500 66.50
Total/Weighted Avg Rate 3,500 65.93
Live Sec Arif Habib Corp 112,000 22.97
Arif Habib Ltd 500 22.30
M M M A Khanani 11,000 23.00
Adam Sec 20,000 23.50
Total/Weighted Avg Rate 143,500 23.04
Elixir Sec Arif Habib Limited 1,020 16.30
Total/Weighted Avg Rate 1,020 16.30
M H Sec Askari Bank 39,000 10.88
Total/Weighted Avg Rate 39,000 10.88
A Husain Rajabali Atlas Battery 1,500 213.00
Total/Weighted Avg Rate 1,500 213.00
Live Sec Atlas Honda 2,900 148.00
M.R.A Sec 86 148.00
Total/Weighted Avg Rate 2,986 148.00
Live Sec Attock Refinery 5,000 124.85
JS Global Cap 5,000 126.00
Total/Weighted Avg Rate 10,000 125.42
Live Sec Azgard Nine 11,689 6.69
ACE Sec 1,000 6.70
Patel Sec 1,100 5.75
Alfalah Sec 250,000 6.40
Total/Weighted Avg Rate 263,789 6.41
Time Sec B.O.Punjab 2,500 5.00
N.U.A Sec 5,000 5.40
Darson Sec 3,864 5.15
Alfalah Sec 200,000 5.20
Total/Weighted Avg Rate 211,364 5.20
Live Sec BYCO Petroleum 27,508 9.31
Adam Sec 15,000 9.20
B&B Sec 300 9.25
Total/Weighted Avg Rate 42,808 9.27
Live Sec Bank Al-Falah 3,400 10.80
Darson Sec 3,000 10.65
Aba Ali H Sec 20,000 10.55
Total/Weighted Avg Rate 26,400 10.59
Habib Metro.Fin Blessed Tex 500 65.94
Total/Weighted Avg Rate 500 65.94
Elixir Sec Central Ins 235 68.00
Total/Weighted Avg Rate 235 68.00
Live Sec D.G.Cement 1,500 22.66
Adam Sec 7,000 22.90
Aba Ali H Sec 20,201 22.42
Total/Weighted Avg Rate 28,701 22.55
ACE Sec Dawood Hercules 2,000 63.50
Aba Ali H Sec 300 63.80
Total/Weighted Avg Rate 2,300 63.54
Time Sec Engro Corporation 500 194.00
Live Sec 2,100 194.10
ACE Sec 1,500 195.00
Pearl Capital 2,000 195.49
Total/Weighted Avg Rate 6,100 194.77
Pearl Capital Engro Polymer 2,274 11.29
Total/Weighted Avg Rate 2,274 11.29
Live Sec Fatima Fertilizer 500 12.50
ACE Sec 1,000 12.80
Darson Sec 20,000 12.45
Total/Weighted Avg Rate 21,500 12.47
Live Sec Fauji Bin Qasim 500 42.65
ACE Sec 1,000 42.70
Darson Sec 500 42.48
Pearl Capital 13,500 42.74
Total/Weighted Avg Rate 15,500 42.73
Live Sec Fauji Fertilizer 1,340 140.90
M M M A Khanani 5,000 140.75
Aziz Fidahusein 2,500 140.50
Darson Sec 500 140.90
Patel Sec 625 139.35
JS Global Cap 10,000 141.30
Aba Ali H Sec 22,500 140.83
Pearl Capital 2,000 141.20
Total/Weighted Avg Rate 44,465 140.91
Pearl Capital Fecto Sugar 1,450 38.00
Total/Weighted Avg Rate 1,450 38.00
HH Misbah Sec Gauhar Engg 1,000 12.00
Total/Weighted Avg Rate 1,000 12.00
Pearl Capital General Tyre 5,838 23.50
Total/Weighted Avg Rate 5,838 23.50
Ghani Osman Sec Ghani Gases 500 12.85
MSMANIAR Fin 350 12.35
Total/Weighted Avg Rate 850 12.64
SAZ Capital Ghani Glass 1,000 54.63
Total/Weighted Avg Rate 1,000 54.63
Live Sec Glaxo Smith Kline 88 73.50
ACE Sec 5,553 74.50
Total/Weighted Avg Rate 5,641 74.48
B&B Sec Golden Arrow 500 3.25
Total/Weighted Avg Rate 500 3.25
Sakarwala Capital Grays of Camb 1,000 38.79
ACE Sec 700 38.70
Total/Weighted Avg Rate 1,700 38.75
Time Sec Habib Bank 435 120.00
Live Sec 200 121.00
Darson Sec 100 120.30
Total/Weighted Avg Rate 735 120.31
Live Sec Hub Power 500 37.90
ACE Sec 1,000 38.00
Adam Sec 2,000 38.25
Total/Weighted Avg Rate 3,500 38.13
Ghani Osman Sec I C I Pakistan 65 158.00
Pearl Capital 500 158.28
Total/Weighted Avg Rate 565 158.25
Pearl Capital JS Global Capital 70 21.98
Total/Weighted Avg Rate 70 21.98
Sherman Sec Jah Siddiqui & Co 51,000 7.75
Ghani Osman Sec 500 7.85
Live Sec 157,644 7.99
ACE Sec 2,500 8.20
Alfalah Sec 500,000 7.70
B&B Sec 25,000 8.05
Total/Weighted Avg Rate 736,644 7.78
ACE Sec Karchi Electric Supply 500 2.40
Total/Weighted Avg Rate 500 2.40
Time Sec Lafarge Pak Cement 4,000 3.00
ACE Sec 900 2.95
Pearl Capital 8,600 2.95
Total/Weighted Avg Rate 13,500 2.96
Ghani Osman Sec Lotte Pakistan 2,500 15.15
Live Sec 52,890 15.41
ACE Sec 8,500 15.25
Darson Sec 5,000 15.25
Total/Weighted Avg Rate 68,890 15.37
Surmawala Sec Lucky Cement 200 70.60
ACE Sec 3,000 71.00
Apex Capital 1,000 70.58
Total/Weighted Avg Rate 4,200 70.88
Live Sec MCB Bank 100 208.12
M M M A Khanani 1,000 208.25
Pearl Sec 2,429 207.40
Total/Weighted Avg Rate 3,529 207.66
Darson Sec Millat Tractors 500 540.34
Total/Weighted Avg Rate 500 540.34
Live Sec NIB Bank 100,100 1.66
ACE Sec 10,000 1.60
Adam Sec 25,000 1.70
Total/Weighted Avg Rate 135,100 1.66
Aba Ali H Sec Nimir Ind Chemcial 80,000 2.25
Total/Weighted Avg Rate 80,000 2.25
Live Sec Nat Refinery 500 333.75
ACE Sec 900 333.50
Darson Sec 1,000 334.90
Total/Weighted Avg Rate 2,400 334.14
Live Sec National Bank 16,200 53.20
ACE Sec 500 53.00
Aziz Fidahusein 2,000 51.80
MSMANIAR Fin 3,750 52.30
Global Sec 5,000 52.45
Aba Ali H Sec 24,000 51.24
Total/Weighted Avg Rate 51,450 52.09
Live Sec NetSol Technologies 2,000 22.11
ACE Sec 1,000 22.00
M.M Sec 3,000 21.60
Total/Weighted Avg Rate 6,000 21.84
ACE Sec New Jubilee Ins 610 58.50
Total/Weighted Avg Rate 610 58.50
Burj Cap Pakistan Nishat Chunian Power 1,800 16.75
Total/Weighted Avg Rate 1,800 16.75
Live Sec Nishat Mills 4,000 59.81
ACE Sec 1,000 59.70
Fairtrade Cap Sec 12,500 59.40
Global Sec 5,000 59.50
Total/Weighted Avg Rate 22,500 59.51
Pearl Sec Noon Sugar 50 17.95
Total/Weighted Avg Rate 50 17.95
Sakarwala Capital Oil & Gas Development 100 152.00
Time Sec 625 149.00
Live Sec 8,200 151.76
ACE Sec 3,900 151.50
Darson Sec 1,000 151.10
JS Global Cap 10,000 152.00
Total/Weighted Avg Rate 23,825 151.72
Pearl Sec P S O 18,825 284.13
Pearl Capital 3,500 288.00
Total/Weighted Avg Rate 22,325 284.73
HH Misbah Sec P.I.A.C (A) 2,000 2.40
Total/Weighted Avg Rate 2,000 2.40
Live Sec P.T.C.L.A 50,000 17.20
ACE Sec 2,500 17.20
JS Global Cap 25,000 17.25
Total/Weighted Avg Rate 77,500 17.22
Live Sec Pace (Pakistan) 305 2.87
Total/Weighted Avg Rate 305 2.87
ACE Sec Pak Elektron 1,000 8.00
Total/Weighted Avg Rate 1,000 8.00
Live Sec Pak Oilfields 2,000 333.81
ACE Sec 1,949 333.50
Darson Sec 500 331.20
B&B Sec 720 333.45
Pearl Capital 3,000 333.00
Total/Weighted Avg Rate 8,169 333.25
A Husain Rajabali Pak Refinery 2,996 85.00
Total/Weighted Avg Rate 2,996 85.00
B&B Sec Pak Tobacco 26 94.00
Total/Weighted Avg Rate 26 94.00
Shehzad Chamdia Sec Pakistan Petroleum 25,000 210.00
Time Sec 200 213.00
Live Sec 4,600 213.54
Darson Sec 1,000 212.90
B&B Sec 1,600 213.75
M.R.A Sec 50 213.50
Total/Weighted Avg Rate 32,450 210.80
Time Sec Pakistan Reinsurance 2,000 18.00
Live Sec 13,200 17.64
ACE Sec 3,500 17.75
Darson Sec 1,000 17.50
Pearl Capital 2,500 17.80
Total/Weighted Avg Rate 22,200 17.70
Time Sec SILKBANK 2,000 3.00
Darson Sec 5,500 2.80
Total/Weighted Avg Rate 7,500 2.85
Pearl Capital Shell Pak 100 220.90
Total/Weighted Avg Rate 100 220.90
MSMANIAR Fin Sitara Peroxide 300 18.10
Total/Weighted Avg Rate 300 18.10
Live Sec Sui Northern 11,756 19.05
Pearl Capital 2,000 19.09
Total/Weighted Avg Rate 13,756 19.06
AKD Sec Sui South Gas 73,205 22.55
ACE Sec 200 22.50
Total/Weighted Avg Rate 73,405 22.55
SAZ Capital Summit Bank 355 3.00
Total/Weighted Avg Rate 355 3.00
SAZ Capital TRG Pakistan 10,000 2.60
Total/Weighted Avg Rate 10,000 2.60
Cassim Inv Thal Limited 3,110 105.38
Total/Weighted Avg Rate 3,110 105.38
Darson Sec United Bank 6,200 64.58
Total/Weighted Avg Rate 6,200 64.58
ACE Sec Worldcall Telecom 15,000 2.25
MSMANIAR Fin 1,000 2.12
Total/Weighted Avg Rate 16,000 2.24
--------------------------------------------------------------------
Total Turnover 2,341,736
====================================================================