Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 23, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
23-May-2011 CRUDE100 JY11 US$ Per Barrel 99.10 100.37 96.65 97.56 392 99.33 97.56 -
23-May-2011 CRUDE100 AU11 US$ Per Barrel 97.16 100.42 97.16 97.96 26 99.70 97.96 77
23-May-2011 CRUDE100 SE11 US$ Per Barrel 100.03 100.03 98.30 98.30 - 100.03 98.30 -
23-May-2011 SILVER - 500oz JU11 US$ Per Troy Ounce 35.050 35.302 34.233 34.675 86 34.913 34.675 6
23-May-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 34.952 35.360 34.227 34.688 188 34.920 34.688 56
23-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,497.00 1,518.40 1,487.70 1,510.60 2,903 1,495.00 1,510.60 759
23-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,495.50 1,519.30 1,487.20 1,511.10 4,855 1,495.50 1,511.10 1,793
23-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,497.00 1,519.10 1,487.90 1,511.60 5,162 1,496.10 1,511.60 1,887
23-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,502.60 1,515.00 1,489.60 1,510.60 51 1,495.00 1,510.60 5
23-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,495.50 1,511.10 1,495.50 1,511.10 - 1,495.50 1,511.10 -
23-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,496.70 1,517.90 1,489.00 1,511.10 82 1,496.10 1,511.60 3
23-May-2011 GOLD JU11 Per 10 grms 42,150 42,611 41,950 42,100 37 42,050 42,100 16
23-May-2011 GOLD JY11 Per 10 grms 42,063 42,112 42,063 42,112 - 42,063 42,112 -
23-May-2011 GOLD AU11 Per 10 grms 42,081 42,130 42,081 42,130 - 42,081 42,130 -
23-May-2011 KILOGOLD JU11 Per 10 grms 42,022 42,072 42,022 42,072 - 42,022 42,072 -
23-May-2011 KILOGOLD JY11 Per 10 grms 42,035 42,084 42,035 42,084 - 42,035 42,084 -
23-May-2011 TOLAGOLD50 JU11 Per Tola 49,014 49,072 49,014 49,072 - 49,014 49,072 -
23-May-2011 TOLAGOLD100 JU11 Per Tola 49,014 49,072 49,014 49,072 - 49,014 49,072 -
23-May-2011 MINIGOLD MON Per 10 grms 43,135 43,246 43,135 43,246 - 43,135 43,246 -
23-May-2011 MINIGOLD TUE Per 10 grms 43,183 43,183 43,181 43,181 - 43,183 43,181 -
23-May-2011 MINIGOLD WED Per 10 grms 43,199 43,199 43,197 43,197 - 43,199 43,197 -
23-May-2011 MINIGOLD THU Per 10 grms 43,216 43,216 43,213 43,213 - 43,216 43,213 -
23-May-2011 MINIGOLD FRI Per 10 grms 43,232 43,232 43,229 43,229 - 43,232 43,229 -
23-May-2011 TOLAGOLD MON Per Tola 49,510 49,768 49,510 49,768 2 49,634 49,768 2
23-May-2011 TOLAGOLD TUE Per Tola 49,200 49,694 49,200 49,694 32 49,690 49,694 17
23-May-2011 TOLAGOLD WED Per Tola 49,400 49,712 49,400 49,712 1 49,709 49,712 1
23-May-2011 TOLAGOLD THU Per Tola 49,500 49,731 49,500 49,731 1 49,727 49,731 1
23-May-2011 TOLAGOLD FRI Per Tola 49,050 49,750 49,050 49,750 14 49,746 49,750 7
23-May-2011 IRRI6W 26MY11 Per 100 kg 3,548 3,604 3,548 3,604 - 3,548 3,604 -
23-May-2011 RICEIRRI - 6 JU11 Per 100 kg 3,574 3,631 3,574 3,631 - 3,574 3,631 -
23-May-2011 RBD PALMOLEIN JU11 Per Maund 5,367 5,367 5,361 5,361 - 5,367 5,361 -
23-May-2011 KIBOR3M JUN-11 Per Rs. 100 86.55 86.57 86.55 86.57 - 86.55 86.57 -
23-May-2011 KIBOR3M SEP-11 Per Rs. 100 85.51 85.56 85.51 85.56 - 85.51 85.56 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.