Print
Print edition: 2011-05-14
Cross Transactions between Client to Client & Financial Institutions
4 min
The following were the cross transactions between client to client & financial institutions here on Friday (May 13, 2011).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Darson Sec. Adamjee Insurance 500 67.75
Total/Weighted Avg. Rate 500 67.75
Darson Sec. Agritech 60 20.00
Total / Weighted Avg. Rate 60 20.00
SAZ Capital Ansari Sug. 1,000 8.00
Total / Weighted Avg. Rate 1,000 8.00
Live Sec. Arif Habib Corp. 12,500 16.69
ACE Sec. 2,500 22.25
Darson Sec. 500 22.15
Fairtrade Cap. Sec. 10,000 22.25
Pearl Capital 3,000 22.19
Total / Weighted Avg. Rate 28,500 19.80
Live Sec. Askari Bank 1,500 11.36
Total / Weighted Avg. Rate 1,500 11.36
Live Sec. Attock Refinery 3,000 124.51
ACE Sec. 3,500 124.50
Darson Sec. 500 125.00
MSMANIAR Fin. 200 124.55
Total / Weighted Avg. Rate 7,200 124.54
Live Sec. Azgard Nine 34,094 5.51
Fairtrade Cap. Sec. 25,000 5.85
Pearl Capital 10,000 5.89
Total / Weighted Avg. Rate 69,094 5.69
ZHV Sec. B.O.Punjab 15,000 5.14
Live Sec. 1,000 5.08
MSMANIAR Fin. 600 5.30
M., Noor M., Shahzada&Co. 4,500 5.20
KAI Sec. 295,000 5.10
Pearl Capital 4,500 5.12
Total / Weighted Avg. Rate 320,600 5.10
Time Sec. BYCO Petroleum 5,000 8.50
ZHV Sec. 10,000 8.33
Pearl Capital 8,000 8.40
Total / Weighted Avg. Rate 23,000 8.39
ZHV Sec. Bank AL-Habib 15,000 29.15
Total / Weighted Avg. Rate 15,000 29.15
Azee Sec. Bank Al-Falah 11,000 10.80
Adam Sec. 42,000 10.80
Aba Ali H. Sec. 20,000 10.69
Apex Capital 2,500 10.75
Pearl Capital 10,000 10.79
M.R.A. Sec. 1,200 10.70
Total / Weighted Avg. Rate 86,700 10.77
A. Husain Rajabali Cherat Papersack 8,500 48.83
Total / Weighted Avg. Rate 8,500 48.83
BMA Capital D.G. Khan Cement (R) 126,600 1.93
Time Sec. 400 2.50
Total / Weighted Avg. Rate 127,000 1.93
Time Sec. D.G.Cement 5,000 195.00
ZHV Sec. 20,000 22.71
Aba Ali H. Sec. 20,000 22.89
Total / Weighted Avg. Rate 45,000 41.93
Akhai Sec. Dawood Hercules 15,300 63.10
Total / Weighted Avg. Rate 15,300 63.10
AKD Sec. Engro Corporation 10,000 196.10
Time Sec. 8,900 197.00
Live Sec. 9,700 196.61
Akhai Sec. 3,000 196.20
Total / Weighted Avg. Rate 31,600 196.52
ZHV Sec. Engro Polymer 6,000 11.41
Total / Weighted Avg. Rate 6,000 11.41
Live Sec. Fatima Fertiliser 500 12.55
Total / Weighted Avg. Rate 500 12.55
Time Sec. Fauji Bin Qasim 15,000 41.58
Live Sec. 297 145.12
Darson Sec. 200 42.10
Patel Sec. 20,000 41.75
M.R.A. Sec. 1,000 42.15
Total / Weighted Avg. Rate 36,497 42.54
Live Sec. Fauji Fertiliser 1,925 140.19
ACE Sec. 2,000 141.50
Aba Ali H. Sec. 10,000 139.98
Akhai Sec. 1,400 141.50
Total / Weighted Avg. Rate 15,325 140.34
Patel Sec. Ghani Gases 4,900 12.00
Total / Weighted Avg. Rate 4,900 12.00
Multiline Sec. Glaxo Smith Kline 300 78.40
Total / Weighted Avg. Rate 300 78.40
Darson Sec. Golden Arrow 100 3.30
A. Husain Rajabali 90,000 3.20
Total / Weighted Avg. Rate 90,100 3.20
Live Sec. Habib Bank 500 121.50
Darson Sec. 300 122.40
Total / Weighted Avg. Rate 800 121.84
Live Sec. I. C. I. Pakistan 15 154.00
Darson Sec. 2,000 154.90
Akhai Sec. 4,000 154.10
Total / Weighted Avg. Rate 6,015 154.37
Darson Sec. Invest & Finance Sec. 1,000 8.50
Total / Weighted Avg. Rate 1,000 8.50
Patel Sec. J.O.V.& Co. 1,000 2.75
Total / Weighted Avg. Rate 1,000 2.75
Time Sec. Jah. Siddiqui & Co. 15,000 6.00
Live Sec. 183,050 6.51
M. M. M. A. Khanani 10,000 6.35
Darson Sec. 4,100 6.20
Adam Sec. 4,000 6.70
Pearl Capital 2,000 6.88
Total / Weighted Avg. Rate 218,150 6.47
Adam Sec. Japan Power 9,500 1.16
Total / Weighted Avg. Rate 9,500 1.16
Rayomund J.H.P. Byramji Karchi Electric Supply 69,096 2.40
Total / Weighted Avg. Rate 69,096 2.40
Darson Sec. Kohinoor Tex. 8,862 4.55
Total / Weighted Avg. Rate 8,862 4.55
Time Sec. Lotte Pakistan 6,000 15.60
Live Sec. 63,000 15.61
Adam Sec. 26,500 15.64
Akhai Sec. 16,000 15.60
Total / Weighted Avg. Rate 111,500 15.61
Live Sec. Lucky Cement 1,000 71.13
Total / Weighted Avg. Rate 1,000 71.13
Darson Sec. MCB Bank 121 205.45
Pearl Sec. 14,500 200.70
Total / Weighted Avg. Rate 14,621 200.74
Ghani Osman Sec. Millat Tractors 3 522.00
Darson Sec. 453 516.10
Global Sec. 2,000 515.09
Total / Weighted Avg. Rate 2,456 515.28
Live Sec. NIB Bank 5,002 1.84
Rayomund J.H.P. Byramji 60,000 1.85
Patel Sec. 88,000 2.10
B&B Sec. 7,800 1.85
Akhai Sec. 5,000 1.80
Total/Weighted Avg. Rate 165,802 1.98
Pearl Capital Nimir Ind. Chemical 2,500 2.46
Total/Weighted Avg. Rate 2,500 2.46
Ghani Osman Sec. Nat. Refinery 500 329.70
Live Sec. 1,000 332.50
Darson Sec. 1,000 338.00
Total / Weighted Avg. Rate 2,500 334.14
Time Sec. National Bank 7,000 52.00
Live Sec. 9,322 51.86
Darson Sec. 2,750 52.27
Fairtrade Cap. Sec. 15,000 51.83
Global Sec. 24,000 52.19
Azee Sec. 2,000 52.00
Aba Ali H. Sec. 20,000 51.79
Pearl Capital 3,000 51.80
Total / Weighted Avg. Rate 83,072 51.96
Pearl Capital NetSol Technologies 600 21.40
Total / Weighted Avg. Rate 600 21.40
Darson Sec. Network Micrfin. Bank 1,978 2.50
Total / Weighted Avg. Rate 1,978 2.50
Ghani Osman Sec. Nishat Mills 9,900 59.11
Live Sec. 610 59.20
Total / Weighted Avg. Rate 10,510 59.12
Live Sec. Oil & Gas Development 2,300 148.73
Darson Sec. 7,000 152.00
Patel Sec. 1,500 148.00
Total / Weighted Avg. Rate 10,800 150.75
Ismail Iqbal Sec. P. S. O. 3,500 281.50
Time Sec. 300 275.00
Live Sec. 4,500 281.05
Darson Sec. 3,187 282.08
Adam Sec. 4,700 282.30
Pearl Sec. 15,500 279.83
Total / Weighted Avg. Rate 31,687 280.74
Rayomund J.H.P. Byramji P.I.A.C. (A) 50,251 2.39
Adam Sec. 300 2.35
Total / Weighted Avg. Rate 50,551 2.39
Live Sec. P.T.C.L.A 600 16.94
Global Sec. 150,000 16.91
Pearl Capital 1,000 16.95
Total / Weighted Avg. Rate 151,600 16.91
Live Sec. Pace (Pakistan) 100,000 2.66
Al-Hoqani Sec. 1,024,781 2.88
Total / Weighted Avg. Rate 1,124,781 2.86
Live Sec. Pak Oilfields 1,000 327.20
Darson Sec. 500 326.75
Azee Sec. 1,400 327.00
KAI Sec. 2,950 327.33
Total / Weighted Avg. Rate 5,850 327.18
Live Sec. Pak Refinery 400 85.50
Total / Weighted Avg. Rate 400 85.50
A. Husain Rajabali Pak Suzuki 500 67.00
Total / Weighted Avg. Rate 500 67.00
Live Sec. Pakistan Petroleum 2,500 205.82
Azee Sec. 4,800 204.50
Total / Weighted Avg. Rate 7,300 204.95
Live Sec. Pakistan Reinsurance 8,200 15.56
M H Sec. 10,000 15.50
Darson Sec. 1,000 15.85
Pearl Capital 7,202 15.40
Total/Weighted Avg. Rate 26,402 15.50
Pearl Capital Punjab Oil Mills 924 41.66
Total / Weighted Avg. Rate 924 41.66
Adam Sec. SILKBANK 15,000 2.68
Pearl Capital 50,636 2.68
M.R.A. Sec. 7,000 2.63
Total/Weighted Avg. Rate 72,636 2.67
Pearl Capital Shell Gas LPG 800 24.00
Total/Weighted Avg. Rate 800 24.00
M. M. M. A. Khanani Shell Pak. 1,199 209.00
B&B Sec. 1,500 209.70
M.R.A. Sec. 1,169 210.00
Total / Weighted Avg. Rate 3,868 209.57
Ismail Iqbal Sec. Sitara Peroxide 1,000 17.95
Ghani Osman Sec. 500 17.90
MSMANIAR Fin. 50 18.10
Total / Weighted Avg. Rate 1,550 17.94
Live Sec. Sui South Gas 876 21.60
Total / Weighted Avg. Rate 876 21.60
Pearl Capital Suraj Cotton 400 38.10
Total / Weighted Avg. Rate 400 38.10
Alfa Adhi Sec. Telecard 100,000 1.50
Total/Weighted Avg. Rate 100,000 1.50
Apex Capital Tri-Pack Films 2,000 162.50
Total/Weighted Avg. Rate 2,000 162.50
Darson Sec. United Bank 1,540 64.23
Pearl Sec. 7,000 58.02
Akhai Sec. 300 64.20
Total / Weighted Avg. Rate 8,840 59.31
--------------------------------------------------------------------------
Total Turnover 3,246,903
==========================================================================