New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

=====================================================================
MONTHS    P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
=====================================================================
MAY     11    150.30    151.61   151.92   144.30    144.30      -6.00
JULY     11   135.30    132.01   134.02   129.30    129.30      -6.00
OCT     11    125.19    124.99   124.99   119.19    118.19      -6.00
DEC     11    118.47    118.29   118.29   112.47    112.47      -6.00
MAR     12    112.79    112.79   112.79   106.79    106.81      -5.98
MAR     12    109.09    106.50   108.17   105.00    105.01      -4.08
=====================================================================