Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 09, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
09-May-2011 CRUDE100 JU11 US$ Per Barrel 97.97 102.19 97.20 99.92 287 97.71 99.92 46
09-May-2011 CRUDE100 JY11 US$ Per Barrel 100.10 102.75 97.76 100.46 161 98.25 100.46 12
09-May-2011 CRUDE100 AU11 US$ Per Barrel 98.57 100.80 98.57 100.80 - 98.57 100.80 -
09-May-2011 SILVER - 500oz JU11 US$ Per Troy Ounce 34.000 37.855 33.845 37.248 318 33.845 37.248 6
09-May-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 33.982 37.938 33.117 37.253 265 33.845 37.253 31
09-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,480.00 1,510.90 1,475.90 1,504.80 2,461 1,479.80 1,504.80 970
09-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,481.40 1,511.30 1,477.00 1,505.40 3,241 1,480.40 1,505.40 1,950
09-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,482.60 1,511.70 1,477.00 1,506.00 2,813 1,480.90 1,506.00 1,343
09-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,483.00 1,509.10 1,479.80 1,504.80 78 1,479.80 1,504.80 7
09-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,480.40 1,505.40 1,480.40 1,505.40 - 1,480.40 1,505.40 -
09-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,483.30 1,510.60 1,480.90 1,505.40 17 1,480.90 1,506.00 1
09-May-2011 GOLD MY11 Per 10 grms 40,190 41,292 40,190 41,292 14 40,296 41,292 3
09-May-2011 GOLD JU11 Per 10 grms 40,526 41,302 40,306 41,302 23 40,306 41,302 8
09-May-2011 GOLD JY11 Per 10 grms 40,324 41,320 40,324 41,320 - 40,324 41,320 -
09-May-2011 KILOGOLD AP11 Per 10 grms 40,269 41,265 40,269 41,265 - 40,269 41,265 -
09-May-2011 KILOGOLD MY11 Per 10 grms 40,279 41,274 40,279 41,274 - 40,279 41,274 -
09-May-2011 TOLAGOLD50 MY11 Per Tola 46,969 48,130 46,969 48,130 - 46,969 48,130 -
09-May-2011 TOLAGOLD100 MY11 Per Tola 46,969 48,130 46,969 48,130 - 46,969 48,130 -
09-May-2011 MINIGOLD MON Per 10 grms 41,348 42,417 41,348 42,417 - 41,348 42,417 -
09-May-2011 MINIGOLD TUE Per 10 grms 41,391 42,359 41,391 42,359 - 41,391 42,359 3
09-May-2011 MINIGOLD WED Per 10 grms 41,405 42,374 41,405 42,374 - 41,405 42,374 -
09-May-2011 MINIGOLD THU Per 10 grms 41,419 42,388 41,419 42,388 - 41,419 42,388 -
09-May-2011 MINIGOLD FRI Per 10 grms 41,434 42,403 41,434 42,403 - 41,434 42,403 -
09-May-2011 TOLAGOLD MON Per Tola 47,571 48,813 47,571 48,813 - 47,571 48,813 -
09-May-2011 TOLAGOLD TUE Per Tola 49,000 49,460 47,620 48,746 44 47,620 48,746 46
09-May-2011 TOLAGOLD WED Per Tola 48,827 49,200 47,637 48,763 4 47,637 48,763 5
09-May-2011 TOLAGOLD THU Per Tola 47,653 48,780 47,653 48,780 - 47,653 48,780 55
09-May-2011 TOLAGOLD FRI Per Tola 49,400 49,400 47,670 48,796 1 47,670 48,796 1
09-May-2011 IRRI6W 12MY11 Per 100 kg 3,432 3,432 3,429 3,429 - 3,432 3,429 -
09-May-2011 RICEIRRI - 6 AP11 Per 100 kg 3,436 3,436 3,432 3,432 - 3,436 3,432 -
09-May-2011 RBD PALMOLEIN AP11 Per Maund 5,091 5,161 5,091 5,161 - 5,091 5,161 -
09-May-2011 KIBOR3M MAR-11 Per Rs. 100 86.41 86.43 86.41 86.43 - 86.41 86.43 -
09-May-2011 KIBOR3M JUN-11 Per Rs. 100 85.34 85.40 85.34 85.40 - 85.34 85.40 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.