Print
Print edition: 2011-05-08
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Saturday (May 07, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Pearl Capital AL-Noor Mod 1,000 3.70
Total/Weighted Avg Rate 1,000 3.70
ACE Sec Abbott Lab 500 91.00
Total/Weighted Avg Rate 500 91.00
Live Sec Adamjee Insurance 3,044 64.02
ACE Sec 500 63.75
Darson Sec 13,000 64.50
Adam Sec 2,400 66.50
Total/Weighted Avg Rate 18,944 64.66
B&B Sec Al-Abbas Cement Ind 23,500 2.60
Total/Weighted Avg Rate 23,500 2.60
ACE Sec Allied Bank 1,000 63.00
Total/Weighted Avg Rate 1,000 63.00
Live Sec Arif Habib Corp 101,219 21.55
ACE Sec 15,500 21.50
Darson Sec 13,000 22.00
Adam Sec 5,000 21.71
M.R.A Sec 500 21.65
Total/Weighted Avg Rate 135,219 21.59
Live Sec Arif Habib Limited 4,700 12.35
Total/Weighted Avg Rate 4,700 12.35
Live Sec Askari Bank 5,000 11.00
M H Sec 39,000 11.00
ACE Sec 1,520 11.00
Darson Sec 660 11.10
Azee Sec 3,700 11.05
Pearl Capital 12,226 11.08
Total/Weighted Avg Rate 62,106 11.02
Time Sec Atlas Honda 500 150.00
Total/Weighted Avg Rate 500 150.00
ACE Sec Attock Petroleum 300 377.00
Total/Weighted Avg Rate 300 377.00
Time Sec Attock Refinery 4,590 124.25
Live Sec 25,779 124.62
ACE Sec 27,525 124.50
Darson Sec 2,100 125.65
Total/Weighted Avg Rate 59,994 124.57
Live Sec Azgard Nine 53,650 4.58
ACE Sec 8,000 5.25
Darson Sec 10,500 4.60
Pearl Capital 25,000 5.42
Total/Weighted Avg Rate 97,150 4.86
Live Sec B.O.Punjab 217,000 4.63
ACE Sec 18,050 5.00
Darson Sec 50,967 4.60
Invest Cap.Inv.Bank 10,000 4.75
Pearl Capital 15,000 4.75
Total/Weighted Avg Rate 311,017 4.66
Time Sec B.R R Guar Mod 5,001 2.00
Elixir Sec 700 1.80
Total/Weighted Avg Rate 5,701 1.98
Live Sec BYCO Petroleum 346,500 7.63
ACE Sec 14,900 8.00
Darson Sec 5,000 8.15
Pearl Capital 3,500 8.14
Total/Weighted Avg Rate 369,900 7.65
Live Sec Bank Al-Falah 12,000 9.90
Darson Sec 20,000 10.00
Aba Ali H Sec 20,000 10.00
Pearl Capital 27,000 9.95
Total/Weighted Avg Rate 79,000 9.97
Live Sec Clariant Pak 2,500 160.51
Total/Weighted Avg Rate 2,500 160.51
Atlas Capital Mkt D.G Khan Cement (R) 5,000 2.50
Total/Weighted Avg Rate 5,000 2.50
Ghani Osman Sec D.G.Cement 18 22.59
Time Sec 9,000 23.00
Live Sec 4,500 22.44
ACE Sec 15,500 22.50
Darson Sec 37,554 22.65
Total/Weighted Avg Rate 66,572 22.65
Live Sec Dawood Her 14,000 57.14
ACE Sec 2,000 57.00
Darson Sec 500 57.65
Seven Star Sec 400 59.60
Total/Weighted Avg Rate 16,900 57.20
Elixir Sec Dawood Lawrencepur 2,703 36.00
Total/Weighted Avg Rate 2,703 36.00
Darson Sec Descon Oxychem 20,000 7.55
Total/Weighted Avg Rate 20,000 7.55
MSMANIAR Fin Dewan Cement 500 1.65
Elixir Sec 618 1.51
B&B Sec 1,000 1.60
Total/Weighted Avg Rate 2,118 1.59
B&B Sec Dewan Salman 135,344 2.34
Total/Weighted Avg Rate 135,344 2.34
Time Sec E.F.U.Gen.Ins 1,087 42.00
B&B Sec 741 31.50
Total/Weighted Avg Rate 1,828 37.74
Pearl Capital EFU Life Assur 500 53.00
Total/Weighted Avg Rate 500 53.00
Darson Sec Ecopack Ltd (Pls) 10,000 1.38
Total/Weighted Avg Rate 10,000 1.38
Sakarwala Capital Engro Corporation 50 192.80
Time Sec 500 195.00
Live Sec 12,800 192.89
ACE Sec 2,000 193.00
Total/Weighted Avg Rate 15,350 192.97
Time Sec Engro Polymer 3,000 11.00
Live Sec 175,000 11.00
Darson Sec 5,000 11.30
Total/Weighted Avg Rate 183,000 11.01
Live Sec Fatima Fertilizer 3,500 12.58
Fairtrade Cap Sec 60,000 12.60
Total/Weighted Avg Rate 63,500 12.60
Ghani Osman Sec Fauji Bin Qasim 100 41.50
Time Sec 2,998 41.75
Live Sec 10,000 41.40
ACE Sec 11,400 41.50
Darson Sec 2,000 41.70
Azee Sec 17,000 41.40
Patel Sec 25,000 41.00
Foundation Sec 300,000 41.50
Total/Weighted Avg Rate 368,498 41.46
M H Sec Fauji Cement 120,000 4.00
Total/Weighted Avg Rate 120,000 4.00
Ghani Osman Sec Fauji Fertilizer 2 138.65
Time Sec 500 140.00
Live Sec 5,000 138.40
ACE Sec 4,000 138.80
Darson Sec 2,000 139.00
Rafi Sec 7,000 138.30
Cassim Inv 50,000 138.50
M.R.A Sec 1,500 138.90
Total/Weighted Avg Rate 70,002 138.52
Darson Sec Faysal Bank 600 9.35
Azee Sec 13,800 9.40
Pearl Capital 10,000 9.36
Total/Weighted Avg Rate 24,400 9.38
B&B Sec Fecto Cement 61,835 6.65
Total/Weighted Avg Rate 61,835 6.65
Darson Sec First Dawood Mutual 10,000 2.00
Total/Weighted Avg Rate 10,000 2.00
Darson Sec Golden Arrow 2,501 3.40
Total/Weighted Avg Rate 2,501 3.40
ACE Sec Habib Bank 1,200 119.25
Patel Sec 300 119.10
Pearl Capital 660 119.70
Total/Weighted Avg Rate 2,160 119.37
Time Sec Habib Metro Bank 2,000 20.00
Total/Weighted Avg Rate 2,000 20.00
Ismail Iqbal Sec Hub Power 5,000 36.85
Live Sec 500 36.90
ACE Sec 500 36.50
Azee Sec 10,000 36.85
Total/Weighted Avg Rate 16,000 36.84
Darson Sec I C I Pakistan 2,000 153.00
Pearl Capital 1,600 152.70
Total/Weighted Avg Rate 3,600 152.87
ACE Sec IGI Insurance 1,020 72.50
M.R.A Sec 1,309 72.25
Total/Weighted Avg Rate 2,329 72.36
Time Sec International Ind 2,000 51.00
Live Sec 10,500 51.35
Total/Weighted Avg Rate 12,500 51.29
Time Sec Jah Siddiqui & Co 25,000 5.50
Live Sec 169,600 5.03
ACE Sec 8,500 5.80
Darson Sec 38,000 5.00
Invest Cap.Inv.Bank 5,000 5.05
Patel Sec 10,000 6.00
A Husain Rajabali 2,500 6.02
Total/Weighted Avg Rate 258,600 5.15
ACE Sec Javedan Cement 1,000 61.50
Total/Weighted Avg Rate 1,000 61.50
Live Sec Karchi Electric Supply 500 2.42
Darson Sec 100 2.40
Total/Weighted Avg Rate 600 2.42
Darson Sec Kohinoor Tex 5,000 4.80
Total/Weighted Avg Rate 5,000 4.80
ACE Sec Kot Addu Power 2,000 42.50
Total/Weighted Avg Rate 2,000 42.50
D.J.M Sec Lotte Pakistan 575,000 16.00
Time Sec 88,000 15.52
Live Sec 89,921 15.41
ACE Sec 305,500 15.50
Darson Sec 333,000 15.45
Foundation Sec 500,000 15.50
B&B Sec 30,500 15.40
Total/Weighted Avg Rate 1,921,921 15.64
Time Sec Lucky Cement 10,000 69.00
Live Sec 5,600 68.78
ACE Sec 6,000 69.00
Total/Weighted Avg Rate 21,600 68.94
Darson Sec MACPAC Films 1,500 12.80
Total/Weighted Avg Rate 1,500 12.80
Time Sec MCB Bank 500 203.00
Live Sec 700 201.36
AL Habib Cap Mkt 10,000 203.20
ACE Sec 1,000 201.00
Pearl Sec 14,500 201.00
Pearl Capital 3,000 201.00
Total/Weighted Avg Rate 29,700 201.78
ACE Sec Mari Gas 650 101.50
Total/Weighted Avg Rate 650 101.50
B&B Sec Merit Package 1,201 27.95
Total/Weighted Avg Rate 1,201 27.95
B&B Sec Millat Tractors 300 516.90
Total/Weighted Avg Rate 300 516.90
Live Sec NIB Bank 40,000 1.76
Total/Weighted Avg Rate 40,000 1.76
MSMANIAR Fin Nimir Ind Chemical 500 2.50
B&B Sec 41,500 2.55
Total/Weighted Avg Rate 42,000 2.55
Ghani Osman Sec Nat Refinery 160 338.40
Time Sec 300 340.00
Live Sec 100 337.00
ACE Sec 2,100 335.00
M.R.A Sec 75 336.50
Total/Weighted Avg Rate 2,735 335.86
Time Sec National Bank 1,500 51.00
Live Sec 23,971 50.00
ACE Sec 88,325 50.00
Darson Sec 18,625 50.00
MSMANIAR Fin 1,880 51.81
Fairtrade Cap Sec 13,500 50.00
Seven Star Sec 250 50.00
Pearl Capital 3,500 50.00
Total/Weighted Avg Rate 151,551 50.03
Invisor Sec Nestle Pakistan 225,000 4,300.00
Foundation Sec 19,000 4,000.00
Total/Weighted Avg Rate 244,000 4,276.64
HH Misbah Sec NetSol Technologies 2,000 22.00
Live Sec 8,240 21.50
ACE Sec 2,000 21.50
Total/Weighted Avg Rate 12,240 21.58
B&B Sec Nishat Chunian Power 10,000 16.50
Total/Weighted Avg Rate 10,000 16.50
Live Sec Nishat Mills 10,000 58.80
ACE Sec 22,500 58.50
Darson Sec 200 59.00
Total/Weighted Avg Rate 32,700 58.59
Darson Sec Nishat Power 6,275 16.50
Total/Weighted Avg Rate 6,275 16.50
Time Sec Oil & Gas Development 300 140.00
Live Sec 3,000 148.94
ACE Sec 9,500 147.50
Darson Sec 6,000 149.00
Fairtrade Cap Sec 3,000 149.00
M.R.A Sec 1,000 147.50
Total/Weighted Avg Rate 22,800 148.18
Ismail Iqbal Sec P S O 1,500 281.50
Time Sec 500 275.00
Live Sec 5,000 275.97
ACE Sec 2,880 275.00
Aziz Fidahusein 1,000 274.10
Darson Sec 3,150 274.45
Adam Sec 2,700 275.00
Rafi Sec 400 283.00
Pearl Sec 10,000 275.90
Total/Weighted Avg Rate 27,130 275.89
Live Sec P.I.A.C (A) 5,000 2.33
Total/Weighted Avg Rate 5,000 2.33
ACE Sec P.T.C.L.A 4,000 17.00
Darson Sec 20,000 16.95
Pearl Capital 1,000 16.91
Total/Weighted Avg Rate 25,000 16.96
Live Sec Pace (Pakistan) 2,500 2.86
Darson Sec 2,000 2.85
B&B Sec 17,409 2.75
Total/Weighted Avg Rate 21,909 2.77
ACE Sec Packages 900 107.00
Total/Weighted Avg Rate 900 107.00
Time Sec Pak Elektron 10,000 8.00
Total/Weighted Avg Rate 10,000 8.00
Ismail Iqbal Sec Pak Oilfields 1,000 326.00
Time Sec 2,000 325.00
Live Sec 1,000 322.70
ACE Sec 4,524 323.00
Darson Sec 5,500 323.50
Global Sec 1,000 322.51
Growth Sec 3,000 324.00
Total/Weighted Avg Rate 18,024 323.66
Live Sec Pak Refinery 830 83.00
Arif Habib Ltd 15,782 81.80
Patel Sec 400 88.60
Total/Weighted Avg Rate 17,012 82.02
ACE Sec Pak Suzuki 1,000 68.00
Total/Weighted Avg Rate 1,000 68.00
Live Sec Pakistan Petroleum 7,600 205.94
Pearl Sec 700 203.60
Total/Weighted Avg Rate 8,300 205.74
Live Sec Pakistan Reinsurance 32,200 13.28
Darson Sec 10,000 12.95
B&B Sec 5,000 13.50
Pearl Capital 7,500 13.60
Total/Weighted Avg Rate 54,700 13.29
Darson Sec SILKBANK 20,200 2.75
MSMANIAR Fin 500 2.65
Fairtrade Cap Sec 15,000 2.80
Adam Sec 50,000 2.51
Total/Weighted Avg Rate 85,700 2.62
ACE Sec Shell Pak 1,938 209.00
Total/Weighted Avg Rate 1,938 209.00
A Husain Rajabali Sitara Peroxide 5,000 17.50
Total/Weighted Avg Rate 5,000 17.50
ACE Sec Sui South Gas 1,000 21.00
Total/Weighted Avg Rate 1,000 21.00
Live Sec TRG Pakistan 450,000 2.56
Darson Sec 9,000 2.70
Total/Weighted Avg Rate 459,000 2.56
ACE Sec Thal Limited 400 99.00
Total/Weighted Avg Rate 400 99.00
Live Sec United Bank 1,000 62.40
Pearl Capital 3,000 62.24
Total/Weighted Avg Rate 4,000 62.28
B&B Sec Wateen Telecom 30,000 2.70
Total/Weighted Avg Rate 30,000 2.70
Darson Sec Worldcall Telecom 13,999 2.00
Total/Weighted Avg Rate 13,999 2.00
--------------------------------------------------------------------
Total Turnover 5,990,056
====================================================================