New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

=====================================================================
MONTHS    P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
=====================================================================
MAY     11    173.19    170.99   170.99   165.20    165.36      -7.83
JULY    11    151.51    151.50   151.50   144.51    146.86      -4.65
OCT     11    138.59    137.01   137.01   135.00    135.37      -3.22
DEC     11    125.59    125.59   125.59   121.20    122.08      -3.51
MAR     12    118.43    116.00   116.40   114.37    114.80      -3.63
MAR     12    112.33    109.50   109.50   108.96    109.05      -3.28
=====================================================================