Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 03, 2011).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
03-May-2011 CRUDE100 JU11 US$ Per Barrel 112.39 114.73 112.12 112.61 201 112.20 112.61 66
03-May-2011 CRUDE100 JY11 US$ Per Barrel 113.84 115.32 112.71 113.12 10 112.71 113.12 5
03-May-2011 CRUDE100 AU11 US$ Per Barrel 113.01 113.41 113.01 113.41 - 113.01 113.41 -
03-May-2011 SILVER - 500oz JU11 US$ Per Troy Ounce 45.088 47.200 43.000 43.330 296 45.073 43.330 10
03-May-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 45.097 47.350 43.028 43.338 690 45.080 43.338 94
03-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,552.00 1,575.00 1,536.10 1,539.30 3,597 1,552.00 1,539.30 1,445
03-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,553.40 1,575.50 1,536.80 1,539.90 3,130 1,552.60 1,539.90 1,253
03-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,553.30 1,576.30 1,537.50 1,540.50 2,394 1,553.30 1,540.50 1,080
03-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,552.30 1,570.00 1,539.20 1,539.30 90 1,552.00 1,539.30 8
03-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,552.60 1,552.60 1,539.90 1,539.90 - 1,552.60 1,539.90 -
03-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,538.00 1,553.30 1,538.00 1,539.90 1 1,553.30 1,540.50 -
03-May-2011 GOLD MY11 Per 10 grms 42,208 42,208 41,824 41,824 - 42,208 41,824 2
03-May-2011 GOLD JU11 Per 10 grms 42,307 42,307 41,955 41,834 26 42,218 41,834 5
03-May-2011 GOLD JY11 Per 10 grms 42,237 42,237 41,854 41,854 - 42,237 41,854 -
03-May-2011 KILOGOLD AP11 Per 10 grms 42,181 42,181 41,797 41,797 - 42,181 41,797 -
03-May-2011 KILOGOLD MY11 Per 10 grms 42,191 42,191 41,807 41,807 - 42,191 41,807 -
03-May-2011 TOLAGOLD50 MY11 Per Tola 49,199 49,199 48,751 48,751 - 49,199 48,751 -
03-May-2011 TOLAGOLD100 MY11 Per Tola 49,199 49,199 48,751 48,751 - 49,199 48,751 -
03-May-2011 MINIGOLD MON Per 10 grms 43,339 43,339 42,935 42,935 - 43,339 42,935 -
03-May-2011 MINIGOLD TUE Per 10 grms 43,279 43,279 42,980 42,980 - 43,279 42,980 -
03-May-2011 MINIGOLD WED Per 10 grms 43,294 43,294 42,891 42,891 - 43,294 42,891 7
03-May-2011 MINIGOLD THU Per 10 grms 43,309 43,309 42,905 42,905 - 43,309 42,905 -
03-May-2011 MINIGOLD FRI Per 10 grms 43,324 43,324 42,920 42,920 - 43,324 42,920 -
03-May-2011 TOLAGOLD MON Per Tola 51,500 51,801 49,423 49,423 22 49,893 49,423 15
03-May-2011 TOLAGOLD TUE Per Tola 50,808 50,900 49,474 49,474 23 49,824 49,474 23
03-May-2011 TOLAGOLD WED Per Tola 51,510 51,510 49,372 49,372 39 49,841 49,372 42
03-May-2011 TOLAGOLD THU Per Tola 51,300 51,500 49,389 49,389 22 49,858 49,389 3
03-May-2011 TOLAGOLD FRI Per Tola 51,300 51,859 49,406 49,406 51 49,876 49,406 26
03-May-2011 IRRI6W 05MY11 Per 100 kg 3,479 3,479 3,477 3,477 - 3,479 3,477 -
03-May-2011 RICEIRRI - 6 AP11 Per 100 kg 3,491 3,491 3,490 3,490 - 3,491 3,490 -
03-May-2011 RBD PALMOLEIN AP11 Per Maund 5,164 5,172 5,164 5,172 - 5,164 5,172 -
03-May-2011 KIBOR3M MAR-11 Per Rs. 100 86.32 86.32 86.32 86.32 - 86.32 86.32 -
03-May-2011 KIBOR3M JUN-11 Per Rs. 100 85.37 85.37 85.36 85.36 - 85.37 85.36 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.