New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

=====================================================================
MONTHS    P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
=====================================================================
MAY     11    174.89    173.31   176.53   161.81    172.82      -2.07
JULY    11    153.39    152.95   154.98   146.50    152.02      -1.37
OCT     11    139.50    135.00   143.32   134.50    143.06      +3.56
DEC     11    124.60    125.77   127.20   120.66    126.58      +1.98
MAR     12    116.82    118.83   119.35   113.53    119.12      +2.30
MAR     12    110.29    110.00   112.23   110.00    112.35      +2.06
=====================================================================