Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (April 20, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===============================================================================================================================================
20-Apr-2011 CRUDE100 JU11 US$ Per Barrel 106.95 109.80 106.07 109.48 246 106.66 109.48 72
20-Apr-2011 CRUDE100 JY11 US$ Per Barrel 107.71 110.02 106.71 109.91 30 107.22 109.91 4
20-Apr-2011 CRUDE100 AU11 US$ Per Barrel 109.03 110.15 109.03 110.15 - 109.03 110.15 -
20-Apr-2011 SILVER - 500oz MY11 US$ Per Troy Ounce 43.311 44.801 42.959 44.685 474 43.325 44.685 36
20-Apr-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 43.318 44.823 43.000 44.698 977 43.343 44.698 37
20-Apr-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,495.60 1,505.40 1,489.70 1,502.90 1,153 1,495.80 1,502.90 1,039
20-Apr-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,496.00 1,506.00 1,489.70 1,503.40 4,487 1,496.20 1,503.40 2,320
20-Apr-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,495.40 1,506.70 1,490.10 1,503.90 2,481 1,496.70 1,503.90 1,552
20-Apr-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,493.10 1,502.90 1,490.60 1,502.90 29 1,495.80 1,502.90 7
20-Apr-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,495.00 1,504.70 1,490.00 1,503.40 54 1,496.20 1,503.40 8
20-Apr-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,496.70 1,503.40 1,496.70 1,503.40 - 1,496.70 1,503.90 -
20-Apr-2011 GOLD AP11 Per 10 grms 40,600 40,817 40,600 40,801 89 40,671 40,801 9
20-Apr-2011 GOLD MY11 Per 10 grms 40,743 40,877 40,681 40,811 10 40,681 40,811 2
20-Apr-2011 GOLD JU11 Per 10 grms 40,695 40,825 40,695 40,825 - 40,695 40,825 8
20-Apr-2011 KILOGOLD AP11 Per 10 grms 40,644 40,774 40,644 40,774 - 40,644 40,774 -
20-Apr-2011 KILOGOLD MY11 Per 10 grms 40,654 40,783 40,654 40,783 - 40,654 40,783 -
20-Apr-2011 TOLAGOLD50 AP11 Per Tola 47,407 47,558 47,407 47,558 - 47,407 47,558 -
20-Apr-2011 TOLAGOLD100 AP11 Per Tola 47,407 47,558 47,407 47,558 - 47,407 47,558 -
20-Apr-2011 MINIGOLD MON Per 10 grms 41,774 41,891 41,774 41,891 - 41,774 41,891 -
20-Apr-2011 MINIGOLD TUE Per 10 grms 41,819 41,937 41,819 41,937 - 41,819 41,937 -
20-Apr-2011 MINIGOLD WED Per 10 grms 41,729 41,952 41,729 41,952 - 41,729 41,952 -
20-Apr-2011 MINIGOLD THU Per 10 grms 38,500 41,861 38,500 41,861 3 41,744 41,861 3
20-Apr-2011 MINIGOLD FRI Per 10 grms 41,759 41,876 41,759 41,876 - 41,759 41,876 -
20-Apr-2011 TOLAGOLD MON Per Tola 49,299 49,500 48,069 48,206 35 48,069 48,206 67
20-Apr-2011 TOLAGOLD TUE Per Tola 48,121 48,258 48,121 48,258 - 48,121 48,258 -
20-Apr-2011 TOLAGOLD WED Per Tola 49,527 49,589 48,017 48,276 2 48,017 48,276 1
20-Apr-2011 TOLAGOLD THU Per Tola 49,574 49,574 48,034 48,170 7 48,034 48,170 7
20-Apr-2011 TOLAGOLD FRI Per Tola 49,182 49,182 48,052 48,188 4 48,052 48,188 4
20-Apr-2011 IRRI6W 21AP11 Per 100 kg 3,332 3,332 3,321 3,321 - 3,332 3,321 -
20-Apr-2011 RICEIRRI - 6 AP11 Per 100 kg 3,330 3,351 3,330 3,351 - 3,330 3,351 -
20-Apr-2011 RBD PALMOLEIN AP11 Per Maund 5,048 5,066 5,048 5,066 - 5,048 5,066 -
20-Apr-2011 KIBOR3M MAR-11 Per Rs. 100 86.15 86.16 86.15 86.16 - 86.15 86.16 -
20-Apr-2011 KIBOR3M JUN-11 Per Rs. 100 85.30 85.30 85.30 85.30 - 85.30 85.30 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.