Print
Print edition: 2011-04-21
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Wednesday (April 20, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec AL-Ghazi Tractors 3,500 205.00
Total/Weighted Avg Rate 3,500 205.00
Ghani Osman Sec Abbott Lab 194 85.15
Total/Weighted Avg Rate 194 85.15
D.J.M Sec Agritech Ltd 37,490 22.71
Total/Weighted Avg Rate 37,490 22.71
Darson Sec Allied Bank 2,000 60.00
Total/Weighted Avg Rate 2,000 60.00
Live Sec Arif Habib Corp 16,300 23.80
Darson Sec 26,800 23.50
MSMANIAR Fin 1,000 24.38
Elixir Sec 826,933 23.43
Total/Weighted Avg Rate 871,033 23.44
Time Sec Askari Bank 9,795 15.00
Live Sec 7,291 12.15
Standard Cap Sec 11,000 12.15
Total/Weighted Avg Rate 28,086 13.14
Live Sec Attock Petroleum 1,000 365.50
Apex Capital 350 364.02
Total/Weighted Avg Rate 1,350 365.12
Time Sec Attock Refinery 1,200 125.00
Live Sec 22,962 124.44
Darson Sec 1,300 124.50
Invest & Fin Sec 500 125.00
Akhai Sec 200 125.80
Total/Weighted Avg Rate 26,162 124.49
Live Sec Azgard Nine 93,100 7.15
Darson Sec 99,000 7.05
Azee Sec 32,300 7.10
Patel Sec 1,500 7.00
Adam Sec 15,000 7.05
Total/Weighted Avg Rate 240,900 7.10
Live Sec B.O.Punjab 14,600 6.13
Pearl Capital 110,000 6.15
Total/Weighted Avg Rate 124,600 6.15
Time Sec BYCO Petroleum 5,000 9.00
HH Misbah Sec 3,000 9.00
Live Sec 25,000 8.93
Darson Sec 25,000 9.00
Adam Sec 7,000 9.05
Total/Weighted Avg Rate 65,000 8.98
Time Sec Bank Al-Falah 5,535 9.50
ZHV Sec 123,000 10.60
Live Sec 1,000 10.65
Darson Sec 2,468 10.80
Global Sec 2,400,000 10.57
Aba Ali H Sec 50,000 10.70
Pearl Capital 30,000 10.55
Total/Weighted Avg Rate 2,612,003 10.57
Darson Sec Bata (Pak) 460 477.40
Total/Weighted Avg Rate 460 477.40
FDM Capital D.G Khan Cement (R) 599 4.80
Total/Weighted Avg Rate 599 4.80
Time Sec D.G.Cement 8,500 25.00
Live Sec 9,415 24.28
Darson Sec 43,302 24.44
Total/Weighted Avg Rate 61,217 24.49
Time Sec Dawood Her 300 65.00
Live Sec 5,200 63.90
Darson Sec 2,000 62.80
Rafi Sec 4,400 63.50
Total/Weighted Avg Rate 11,900 63.59
Darson Sec Dawood Lawrencepur 20 37.00
Total/Weighted Avg Rate 20 37.00
Ismail Iqbal Sec E.F.U.Gen.Ins 15,000 40.15
ZHV Sec 14,950 32.00
Darson Sec 150 32.95
Total/Weighted Avg Rate 30,100 36.07
Darson Sec EFU Life Assur 2,500 55.50
Total/Weighted Avg Rate 2,500 55.50
Time Sec Engro Corporation 3,600 192.00
Live Sec 1,550 193.08
Darson Sec 6,000 195.50
Elixir Sec 1,000 197.50
Pearl Sec 95,000 198.30
Pearl Capital 1,000 191.85
Akhai Sec 1,586 191.75
Total/Weighted Avg Rate 109,736 197.71
Darson Sec Engro Polymer 5,000 12.40
Total/Weighted Avg Rate 5,000 12.40
Live Sec Fatima Fertiliser 1,000 12.90
Total/Weighted Avg Rate 1,000 12.90
Time Sec Fauji Bin Qasim 1,000 41.00
Live Sec 21,900 40.74
Multiline Sec 500 41.00
Darson Sec 54,500 40.71
Pearl Sec 800,000 41.25
Akhai Sec 1,000 40.60
Total/Weighted Avg Rate 878,900 41.20
Pearl Capital Fauji Cement 10,000 4.20
Total/Weighted Avg Rate 10,000 4.20
Time Sec Fauji Fertiliser 1,000 140.00
Live Sec 3,000 140.91
Darson Sec 12,000 141.75
FDM Capital 75 143.00
J M A Latif Nini & Sons 100 141.50
Aba Ali H Sec 20,000 139.48
Total/Weighted Avg Rate 36,175 140.38
Live Sec Faysal Bank 8,000 10.20
Total/Weighted Avg Rate 8,000 10.20
ZHV Sec Glaxo Smith Kline 1,000 77.00
Total/Weighted Avg Rate 1,000 77.00
Dalal Sec Gul Ahmed 24,348 35.25
Total/Weighted Avg Rate 24,348 35.25
Live Sec Habib Bank 3,475 124.03
Abbasi Sec 132 123.40
Darson Sec 1,200 124.85
Azee Sec 10,000 123.50
Pearl Capital 700 123.00
Akhai Sec 400 123.10
Total/Weighted Avg Rate 15,907 123.69
Time Sec Habib Ins 9,500 12.00
Darson Sec 50 11.85
Total/Weighted Avg Rate 9,550 12.00
Time Sec Habib Metro Bank 7,617 20.00
Total/Weighted Avg Rate 7,617 20.00
Time Sec Hub Power 1,000 39.00
Live Sec 500 37.10
Total/Weighted Avg Rate 1,500 38.37
HH Misbah Sec Huffaz Pipe 1,000 13.00
Total/Weighted Avg Rate 1,000 13.00
Ismail Iqbal Sec I C I Pakistan 30,000 151.50
ZHV Sec 7,425 151.50
Akhai Sec 5,475 151.60
Total/Weighted Avg Rate 42,900 151.51
Time Sec Jah Siddiqui & Co 18,000 10.00
Live Sec 115,350 7.19
Darson Sec 31,999 7.10
Adam Sec 15,000 6.87
Total/Weighted Avg Rate 180,349 7.43
Bawa Sec K.S.B Pumps 7,500 41.85
Total/Weighted Avg Rate 7,500 41.85
Time Sec Karchi Electric Supply 57,500 3.00
Live Sec 10,000 2.52
Total/Weighted Avg Rate 67,500 2.93
MSMANIAR Fin Khalid Siraj 1,000 1.32
Total/Weighted Avg Rate 1,000 1.32
Time Sec Kot Addu Power 1,000 42.00
Live Sec 6,950 41.84
Total/Weighted Avg Rate 7,950 41.86
Live Sec Lotte Pakistan 29,000 15.26
M M M A Khanani 3,000 15.20
Darson Sec 10,000 15.45
Pearl Capital 5,000 15.20
Total/Weighted Avg Rate 47,000 15.29
D.J.M Sec Lucky Cement 200,000 70.03
Live Sec 5,600 69.87
Darson Sec 1,200 70.00
Total/Weighted Avg Rate 206,800 70.02
Live Sec MCB Bank 100 200.90
Darson Sec 1,000 201.70
Fairtrade Cap Sec 3,800 198.00
Topline Sec 8,000 201.50
Total/Weighted Avg Rate 12,900 200.48
HH Misbah Sec Mandviwala 50 2.00
Total/Weighted Avg Rate 50 2.00
Live Sec NIB Bank 6,650 1.98
Total/Weighted Avg Rate 6,650 1.98
MSMANIAR Fin Nimir Ind Chemical 1,500 2.95
Total/Weighted Avg Rate 1,500 2.95
Live Sec Nat Refinery 2,500 326.00
IGI Finex 3,000 326.00
Darson Sec 1,700 326.38
Total/Weighted Avg Rate 7,200 326.09
Time Sec National Bank 4,500 55.00
ZHV Sec 23,000 53.00
Live Sec 54,680 53.01
M M M A Khanani 500 53.01
Darson Sec 4,600 53.50
Fairtrade Cap Sec 20,000 53.00
Global Sec 50,000 53.10
Total/Weighted Avg Rate 157,280 53.11
Live Sec NetSol Technologies 2,100 22.40
Total/Weighted Avg Rate 2,100 22.40
Live Sec Nishat Mills 1,500 62.25
Darson Sec 28,000 62.55
Azee Sec 2,500 61.75
Taurus Sec 335,300 62.00
Z.A Ghaffar Sec 200 62.00
First Nat Equities 2,400,000 61.89
Total/Weighted Avg Rate 2,767,500 61.91
Darson Sec Nishat (Chunain) 5,000 27.10
Elixir Sec 150,000 27.35
Total/Weighted Avg Rate 155,000 27.34
Darson Sec Oil & Gas Development 1,000 129.50
Adam Sec 8,000 129.20
JS Global Cap 50,000 130.00
Total/Weighted Avg Rate 59,000 129.88
BMA Capital P S O 405,000 271.10
Surmawala Sec 1 274.50
Time Sec 5,000 272.50
HH Misbah Sec 100 272.00
Pearl Sec 7,000 275.50
Total/Weighted Avg Rate 417,101 271.19
ZHV Sec P.T.C.L.A 2,000 16.40
Live Sec 4,500 16.50
Darson Sec 5,000 16.40
Global Sec 150,000 16.38
KAI Sec 200,000 16.45
Pearl Capital 5,000 16.35
Total/Weighted Avg Rate 366,500 16.42
Time Sec PICIC Growth Fund 46,730 15.00
B&B Sec 2,000 12.80
Total/Weighted Avg Rate 48,730 14.91
Live Sec Pace (Pakistan) 5,000 3.15
Pearl Capital 15,000 3.45
Total/Weighted Avg Rate 20,000 3.38
M M M A Khanani Pak Elektron 2,000 10.75
Total/Weighted Avg Rate 2,000 10.75
Live Sec Pak Oilfields 2,762 320.31
Darson Sec 2,000 322.50
KAI Sec 5,000 318.00
Pearl Sec 9,000 319.00
Akhai Sec 25 318.50
M.R.A Sec 28,500 320.00
Total/Weighted Avg Rate 47,287 319.72
Time Sec Pakistan Petroleum 1,000 210.00
Live Sec 3,000 206.20
WE Financial 621,670 206.29
Darson Sec 1,000 206.50
KAI Sec 9,500 206.00
B&B Sec 700 206.50
Total/Weighted Avg Rate 636,870 206.29
Live Sec Pakistan Reinsurance 31,509 19.81
Darson Sec 5,054 19.80
Adam Sec 10,000 19.95
Total/Weighted Avg Rate 46,563 19.84
Darson Sec Premier Ins 1,500 8.95
Pearl Sec 632 8.61
Total/Weighted Avg Rate 2,132 8.85
Darson Sec Prud Mod 1st 5,000 0.85
Total/Weighted Avg Rate 5,000 0.85
Fairtrade Cap Sec SILKBANK 30,000 2.30
Pearl Capital 50,000 2.25
Total/Weighted Avg Rate 80,000 2.27
M M M A Khanani Sapphire Fib 390 115.76
Total/Weighted Avg Rate 390 115.76
Sakarwala Capital Shell Gas LPG 2,000 25.30
Total/Weighted Avg Rate 2,000 25.30
KAI Sec Shell Pak 12,000 208.00
Total/Weighted Avg Rate 12,000 208.00
Pearl Capital Shezan Int 500 154.00
Total/Weighted Avg Rate 500 154.00
Darson Sec Silver Star 1,000 8.95
Total/Weighted Avg Rate 1,000 8.95
HH Misbah Sec Sitara Peroxide 10 18.50
Total/Weighted Avg Rate 10 18.50
Live Sec Standard Char Bank 1,500 8.50
Total/Weighted Avg Rate 1,500 8.50
Live Sec Sui Northern 10,000 18.95
Total/Weighted Avg Rate 10,000 18.95
AKD Sec Sui South Gas 347,000 23.00
Total/Weighted Avg Rate 347,000 23.00
B&B Sec The Bank Of Khyber 761 4.50
Total/Weighted Avg Rate 761 4.50
Time Sec Tri-Pack Films 600 155.00
Total/Weighted Avg Rate 600 155.00
Live Sec United Bank 500 64.00
Total/Weighted Avg Rate 500 64.00
--------------------------------------------------------------------
Total Turnover 11,007,470
====================================================================