Print
Print edition: 2011-04-15
US treasuries bid prices
US treasuries bid prices on Thursday (April 14, 2011).
1 min
US treasuries bid prices on Thursday (April 14, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
04/13 0.040 0.055 0.105 0.230 100.023 100.000 100.336 100.109 101.328 103.328
04/12 0.040 0.050 0.110 0.235 99.992 100.070 100.211 99.953 101.063 102.797
04/11 0.025 0.045 0.120 0.260 99.828 99.742 99.617 99.203 100.203 101.328
04/08 0.035 0.045 0.115 0.255 99.875 99.805 99.734 99.313 100.375 101.688
04/07 0.045 0.040 0.125 0.255 99.922 99.914 99.859 99.469 100.609 102.125
04/06 0.045 0.060 0.135 0.275 99.813 99.750 99.664 99.313 100.609 102.500
04/05 0.045 0.075 0.145 0.240 99.875 99.883 99.930 99.719 101.188 104.031
04/04 0.020 0.045 0.130 0.200 99.969 100.078 100.266 100.109 101.656 104.375
04/01 0.040 0.065 0.155 0.235 99.898 99.898 100.008 99.813 101.469 104.297
03/31 0.065 0.100 0.180 0.285 99.820 99.797 99.844 99.609 101.234 103.938
03/30 0.040 0.100 0.170 0.265 99.914 99.977 100.195 99.406 101.547 104.000
03/29 0.050 0.100 0.170 0.285 99.836 99.828 99.484 99.031 101.078 103.250
03/28 0.040 0.085 0.170 0.268 99.758 99.992 99.781 99.406 101.578 104.234
03/25 0.045 0.090 0.170 0.250 99.245 100.001 99.270 99.160 101.170 104.071
03/24 0.045 0.090 0.155 0.245 99.867 100.195 100.031 99.688 101.813 104.344
03/23 0.075 0.090 0.155 0.235 99.914 100.305 100.297 100.016 102.234 104.828
03/22 0.070 0.100 0.155 0.230 99.938 100.352 100.398 100.188 102.500 105.125
03/21 0.065 0.080 0.150 0.230 99.961 100.367 100.406 100.219 102.391 104.750
03/18 0.070 0.070 0.140 0.215 100.047 100.578 100.836 100.734 102.938 105.391
=======================================================================================