Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 04, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===============================================================================================================================================
04-Apr-2011 CRUDE100 MY11 US$ Per Barrel 107.47 108.79 106.33 108.21 417 108.43 108.21 152
04-Apr-2011 CRUDE100 JU11 US$ Per Barrel 107.77 109.24 107.01 108.76 65 108.97 108.76 18
04-Apr-2011 CRUDE100 JY11 US$ Per Barrel 108.15 109.18 108.15 109.18 - 109.40 109.18 -
04-Apr-2011 SILVER - 500oz MY11 US$ Per Troy Ounce 37.650 38.521 37.121 38.425 379 37.830 38.425 40
04-Apr-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 37.580 38.513 37.163 38.448 63 37.858 38.448 10
04-Apr-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,433.10 1,438.50 1,414.00 1,437.60 4,384 1,429.40 1,437.60 1,496
04-Apr-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,434.50 1,439.00 1,414.00 1,438.10 3,794 1,429.90 1,438.10 1,245
04-Apr-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,435.10 1,440.00 1,414.90 1,438.80 2,177 1,430.60 1,438.80 282
04-Apr-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,431.00 1,438.00 1,417.80 1,437.60 31 1,429.40 1,437.60 5
04-Apr-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,435.10 1,438.50 1,419.90 1,438.10 33 1,429.90 1,438.10 7
04-Apr-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,436.20 1,438.10 1,436.20 1,438.10 - 1,430.60 1,438.80 -
04-Apr-2011 GOLD AP11 Per 10 grms 39,000 39,435 38,800 39,435 11 39,196 39,435 103
04-Apr-2011 GOLD MY11 Per 10 grms 39,100 39,445 38,835 39,445 4 39,205 39,445 5
04-Apr-2011 GOLD JU11 Per 10 grms 39,150 39,460 39,150 39,460 6 39,221 39,460 4
04-Apr-2011 KILOGOLD AP11 Per 10 grms 39,306 39,408 39,306 39,408 - 39,168 39,408 -
04-Apr-2011 KILOGOLD MY11 Per 10 grms 39,316 39,417 39,316 39,417 - 39,178 39,417 -
04-Apr-2011 TOLAGOLD50 AP11 Per Tola 45,846 45,965 45,846 45,965 - 45,685 45,965 -
04-Apr-2011 TOLAGOLD100 AP11 Per Tola 45,846 45,965 45,846 45,965 - 45,685 45,965 -
04-Apr-2011 MINIGOLD MON Per 10 grms 40,376 40,541 40,376 40,541 - 40,298 40,541 -
04-Apr-2011 MINIGOLD TUE Per 10 grms 40,421 40,480 40,421 40,480 - 40,237 40,480 -
04-Apr-2011 MINIGOLD WED Per 10 grms 40,436 40,495 40,436 40,495 - 40,252 40,495 -
04-Apr-2011 MINIGOLD THU Per 10 grms 40,452 40,510 40,452 40,510 - 40,267 40,510 -
04-Apr-2011 MINIGOLD FRI Per 10 grms 40,467 40,526 40,467 40,526 - 40,283 40,526 -
04-Apr-2011 TOLAGOLD MON Per Tola 47,413 47,413 46,432 46,624 1 46,341 46,624 1
04-Apr-2011 TOLAGOLD TUE Per Tola 46,948 47,385 46,485 46,554 47 46,271 46,554 17
04-Apr-2011 TOLAGOLD WED Per Tola 46,502 46,571 46,502 46,571 - 46,288 46,571 10
04-Apr-2011 TOLAGOLD THU Per Tola 46,520 46,589 46,520 46,589 - 46,306 46,589 34
04-Apr-2011 TOLAGOLD FRI Per Tola 47,065 47,350 46,537 46,606 22 46,323 46,606 2
04-Apr-2011 IRRI6W 07AP11 Per 100 kg 3,307 3,329 3,307 3,329 - 3,307 3,329 -
04-Apr-2011 RICEIRRI - 6 AP11 Per 100 kg 3,317 3,339 3,317 3,339 - 3,317 3,339 -
04-Apr-2011 RBD PALMOLEIN AP11 Per Maund 5,227 5,227 5,221 5,221 - 5,227 5,221 -
04-Apr-2011 KIBOR3M MAR-11 Per Rs. 100 86.05 86.10 86.05 86.10 - 86.05 86.10 -
04-Apr-2011 KIBOR3M JUN-11 Per Rs. 100 85.12 85.12 85.11 85.11 - 85.12 85.11 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.