Print
Print edition: 2011-04-03
Cross Transactions between Client to Client & Financial Institutions
4 min
The following were the cross transactions between client to client & financial institutions here on Saturday (April 02, 2011).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Live Sec. Adamjee Insurance 100 74.75
Darson Sec. 1,200 74.41
Topline Sec. 8,000 74.00
Total / Weighted Avg. Rate 9,300 74.06
Cassim Inv. Agriautos Ind. 17,500 70.00
Total / Weighted Avg. Rate 17,500 70.00
Arif Habib Ltd Agritech Ltd. 12,992,600 22.93
Total / Weighted Avg. Rate 12,992,600 22.93
Time Sec. Allied Bank 3,331 60.00
Topline Sec. 4,000 59.00
Total / Weighted Avg. Rate 7,331 59.45
Time Sec. Arif Habib Corp. 5,000 24.00
Live Sec. 77,161 25.43
Arif Habib Ltd 8,680,400 25.03
Darson Sec. 93,700 25.42
Patel Sec. 200 25.60
Adam Sec. 10,000 25.20
Total / Weighted Avg. Rate 8,866,461 25.04
Live Sec. Askari Bank 1,000 12.40
Total / Weighted Avg. Rate 1,000 12.40
Live Sec. Attock Petroleum 4,520 366.00
Total / Weighted Avg. Rate 4,520 366.00
Time Sec. Attock Refinery 2,500 121.00
Live Sec. 3,400 123.65
Darson Sec. 15,799 124.90
MSMANIAR Fin. 5,500 116.95
Akhai Sec. 1,000 123.25
Total / Weighted Avg. Rate 28,199 122.80
Live Sec. Azgard Nine 18,699 8.64
Total / Weighted Avg. Rate 18,699 8.64
Live Sec. B.O.Punjab 2,000 5.98
Darson Sec. 5,000 5.99
Fairtrade Cap. Sec. 101,000 6.00
Rafi Sec. 20,000 6.00
Total / Weighted Avg. Rate 128,000 6.00
Live Sec. BYCO Petroleum 51,000 9.30
Darson Sec. 7,500 9.36
Azee Sec. 5,000 9.30
Total / Weighted Avg. Rate 63,500 9.31
Aziz Fidahusein Bank AL-Habib 100 27.64
Total / Weighted Avg. Rate 100 27.64
Live Sec. Bank Al-Falah 100 9.82
Aba Ali H. Sec. 50,000 9.80
Total / Weighted Avg. Rate 50,100 9.80
Darson Sec. BankIslami Pakistan 1,000 3.71
Total / Weighted Avg. Rate 1,000 3.71
Pearl Sec. Blessed Tex. 500 61.99
Total / Weighted Avg. Rate 500 61.99
Adam Sec. Central Ins. 300 112.50
Total / Weighted Avg. Rate 300 112.50
Pearl Capital Clariant Pak. 40 143.50
Total / Weighted Avg. Rate 40 143.50
Time Sec. D.G.Cement 4,000 23.00
Live Sec. 9,125 25.98
Darson Sec. 48,825 25.71
Patel Sec. 1,000 25.60
Total / Weighted Avg. Rate 62,950 25.58
Darson Sec. Dawood Her. 16,500 74.50
Akhai Sec. 600 75.25
Total / Weighted Avg. Rate 17,100 74.53
N.U.A. Sec. Descon Oxychem 6,234 8.70
Total / Weighted Avg. Rate 6,234 8.70
MSMANIAR Fin. Ecopack Ltd 10,000 1.95
Total / Weighted Avg. Rate 10,000 1.95
Time Sec. Engro Corporation 3,477 210.00
Live Sec. 625 204.25
Darson Sec. 1,000 205.78
SNM Sec. 155 204.65
Azee Sec. 5,780 205.00
Topline Sec. 3,300 204.00
Pearl Sec. 1,200 204.00
Akhai Sec. 100 205.80
Total / Weighted Avg. Rate 15,637 205.85
Live Sec. Engro Polymer 15,750 13.24
Darson Sec. 78,000 13.00
Total / Weighted Avg. Rate 93,750 13.04
Time Sec. Fatima Fertilizer 68,497 13.50
Darson Sec. 9,500 13.38
Total / Weighted Avg. Rate 77,997 13.49
Ismail Iqbal Sec. Fauji Bin Qasim 170,000 41.30
Surmawala Sec. 100 41.50
Live Sec. 60,500 41.22
Total / Weighted Avg. Rate 230,600 41.28
Live Sec. Fauji Cement 1,575 4.21
Total / Weighted Avg. Rate 1,575 4.21
Time Sec. Fauji Fertilizer 20,000 131.25
Live Sec. 5,100 138.55
Darson Sec. 1,000 137.88
Patel Sec. 10,100 135.00
JS Global Cap. 25,000 140.40
Topline Sec. 1,500 139.00
Akhai Sec. 1,800 139.00
M.R.A. Sec. 100 138.60
Total / Weighted Avg. Rate 64,600 136.46
Live Sec. Faysal Bank 500 11.01
Total / Weighted Avg. Rate 500 11.01
Time Sec. Habib Bank 1,500 110.00
Live Sec. 600 113.31
Akhai Sec. 100 117.25
M.R.A. Sec. 155 113.00
Total / Weighted Avg. Rate 2,355 111.35
Time Sec. Hub Power 5,000 39.00
Live Sec. 15,000 37.80
Invest Cap.Inv.Bank 40,000 37.50
Total / Weighted Avg. Rate 60,000 37.70
Darson Sec. I. C. I. Pakistan 500 165.18
Akhai Sec. 100 165.90
Total / Weighted Avg. Rate 600 165.30
Zillion Capital J.O.V.& Co 10,000 4.10
Total / Weighted Avg. Rate 10,000 4.10
Live Sec. Jah. Siddiqui & Co. 20,862 8.59
Darson Sec. 5,300 8.56
Topline Sec. 35,000 8.60
Total / Weighted Avg. Rate 61,162 8.59
Live Sec. Karchi Electric Supply 50,000 2.55
Total / Weighted Avg. Rate 50,000 2.55
Invest Cap.Inv.Bank Kot Addu Power 42,541 41.00
Total / Weighted Avg. Rate 42,541 41.00
Ismail Iqbal Sec. Lotte Pakistan 5,000 15.10
Time Sec. 15,000 16.25
Live Sec. 13,500 16.22
Aziz Fidahusein 25,000 16.02
Darson Sec. 15,000 16.35
Adam Sec. 25,000 15.92
JS Global Cap. 100,000 15.70
SAZ Capital 5,000 16.10
Total / Weighted Avg. Rate 203,500 15.88
Live Sec. Lucky Cement 17,000 68.48
Darson Sec. 15,000 67.40
Azee Sec. 21,611 69.00
Topline Sec. 25,000 69.00
Pearl Sec. 50,000 66.82
Pearl Capital 2,000 68.85
Total / Weighted Avg. Rate 130,611 67.91
M.R.A. Sec. MACPAC Films 95 9.40
Total / Weighted Avg. Rate 95 9.40
Ismail Iqbal Sec. MCB Bank 10,000 208.50
Live Sec. 1,101 207.05
Topline Sec. 1,000 207.00
Total / Weighted Avg. Rate 12,101 208.24
M.R.A. Sec. Mubarak Tex. 1 0.50
Total / Weighted Avg. Rate 1 0.50
Darson Sec. NIB Bank 30,000 2.15
Total / Weighted Avg. Rate 30,000 2.15
Time Sec. National Bank 2,000 58.00
Live Sec. 17,355 56.96
Darson Sec. 3,500 54.50
Fairtrade Cap. Sec. 14,699 57.00
Seven Star Sec. 1,000 57.50
United Cap. Sec. 1,600 57.94
Topline Sec. 3,300 57.00
Total / Weighted Avg. Rate 43,454 56.87
Live Sec. NetSol Technologies 1,025 24.05
Total / Weighted Avg. Rate 1,025 24.05
Darson Sec. Nishat Chunian Power 5,000 15.76
MSMANIAR Fin. 900 15.80
Total / Weighted Avg. Rate 5,900 15.77
Surmawala Sec. Nishat Mills 100 65.27
Live Sec. 32,730 64.88
N.U.A. Sec. 500 65.00
Foundation Sec. 1,000 65.75
Total / Weighted Avg. Rate 34,330 64.91
Time Sec. Oil & Gas Development 422 136.00
B&B Sec. 5,000 136.20
Topline Sec. 13,500 136.00
Total / Weighted Avg. Rate 18,922 136.05
Time Sec. P. S. O. 10,000 278.00
Live Sec. 1,921 278.00
Darson Sec. 1,000 277.51
Pearl Sec. 500 278.00
Total / Weighted Avg. Rate 13,421 277.96
Live Sec. P.I.A.C. (A) 50,000 2.60
Total / Weighted Avg. Rate 50,000 2.60
Live Sec. P.T.C.L.A 23,000 17.01
Total / Weighted Avg. Rate 23,000 17.01
Live Sec. Pace (Pakistan) 3,000 3.25
MSMANIAR Fin. 5,000 3.25
Total / Weighted Avg. Rate 8,000 3.25
Darson Sec. Pak Elektron 2,000 14.15
Total / Weighted Avg. Rate 2,000 14.15
Time Sec. Pak Oilfields 1,000 325.00
Live Sec. 4,936 324.67
Darson Sec. 1,500 325.09
Topline Sec. 1,500 325.00
Total / Weighted Avg. Rate 8,936 324.83
Time Sec. Pak Refinery 500 94.00
Live Sec. 800 94.00
Total / Weighted Avg. Rate 1,300 94.00
Live Sec. Pakistan Petroleum 12,716 210.68
B&B Sec. 200 210.70
Aba Ali H. Sec. 10,000 211.99
Friendly Sec. 47,000 205.00
Topline Sec. 6,500 211.00
Total / Weighted Avg. Rate 76,416 207.39
Time Sec. Pakistan Reinsurance 2,000 19.00
Live Sec. 15,000 18.31
Patel Sec. 10,000 17.88
Pearl Sec. 10,000 15.50
Total / Weighted Avg. Rate 37,000 17.47
Darson Sec. Prud Mod. 1st. 8,000 0.96
Total / Weighted Avg. Rate 8,000 0.96
Azee Sec. SILKBANK 10,000 2.15
Total / Weighted Avg. Rate 10,000 2.15
Darson Sec. Shell Pak. 3,100 215.00
Total / Weighted Avg. Rate 3,100 215.00
Live Sec. Sui Northern 100 19.90
Total / Weighted Avg. Rate 100 19.90
Atlas Capital Mkt Thal Limited 7,969 108.00
Total / Weighted Avg. Rate 7,969 108.00
Darson Sec. Treet Corp. 200 50.20
Total / Weighted Avg. Rate 200 50.20
Darson Sec. United Bank 3,000 61.50
Total / Weighted Avg. Rate 3,000 61.50
A. Husain Rajabali Universal Ins. 48 3.25
Total / Weighted Avg. Rate 48 3.25
Live Sec. Worldcall Telecom 3,000 2.52
Total / Weighted Avg. Rate 3,000 2.52
--------------------------------------------------------------------------
Total Turnover 23,732,180
==========================================================================