Print
Print edition: 2011-03-31
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Wednesday (March 30, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insurance 1,550 71.75
Darson Sec 12,511 73.00
Total/Weighted Avg Rate 14,061 72.86
ZHV Sec Amtex Limited 200 2.50
Total/Weighted Avg Rate 200 2.50
Time Sec Arif Habib Corp 5,000 23.75
Live Sec 80,500 25.21
Darson Sec 5,028 25.30
Fairtrade Cap Sec 24,500 25.00
Adam Sec 10,000 25.20
Pearl Sec 500 24.00
Total/Weighted Avg Rate 125,528 25.11
ACE Sec Arif Habib Limited 2,000 20.50
Total/Weighted Avg Rate 2,000 20.50
Darson Sec Askari Bank 45,000 12.35
Akhai Sec 18,900 12.30
Total/Weighted Avg Rate 63,900 12.34
Live Sec Attock Cement 200 72.00
Total/Weighted Avg Rate 200 72.00
ZHV Sec Attock Petroleum 200 360.50
Live Sec 2,000 362.50
Total/Weighted Avg Rate 2,200 362.32
Live Sec Attock Refinery 2,500 124.08
Darson Sec 10,467 121.72
MSMANIAR Fin 500 123.00
Total/Weighted Avg Rate 13,467 122.20
Time Sec Azgard Nine 8,000 9.00
Live Sec 118,263 8.73
Alfalah Sec 760,000 8.69
Adam Sec 25,000 8.73
Total/Weighted Avg Rate 911,263 8.70
Live Sec B.O.Punjab 1,000 6.05
Darson Sec 100 6.15
Alfalah Sec 820,000 6.14
Total/Weighted Avg Rate 821,100 6.14
Live Sec BYCO Petroleum 47,785 9.43
Total/Weighted Avg Rate 47,785 9.43
Sakarwala Capital Babri Cotton 1,000 15.40
Total/Weighted Avg Rate 1,000 15.40
Time Sec Bank AL-Habib 1,000 35.00
Total/Weighted Avg Rate 1,000 35.00
Live Sec Bank Al-Falah 1,200 9.82
Aba Ali H Sec 50,000 9.60
Pearl Capital 4,000 9.76
Akhai Sec 3,000 9.70
M.R.A Sec 1,000 9.70
Total/Weighted Avg Rate 59,200 9.62
Topline Sec Buxly Paints 2,500 12.00
Total/Weighted Avg Rate 2,500 12.00
M M M A Khanani Cresent Jute 427 0.90
Total/Weighted Avg Rate 427 0.90
Ghani Osman Sec D.G.Cement 500 24.78
Live Sec 2,200 24.67
Aziz Fidahusein 25,000 24.05
Global Sec 5,000 23.00
Total/Weighted Avg Rate 32,700 23.94
Time Sec Dawood Hercules 25,000 74.00
ZHV Sec 660 73.00
Live Sec 10,002 73.98
Darson Sec 300 73.80
Akhai Sec 5,943 73.75
Total/Weighted Avg Rate 41,905 73.94
N.U.A Sec Descon Oxychem 6,234 8.70
Total/Weighted Avg Rate 6,234 8.70
M.R.A Sec Dost Steels 1 1.50
Total/Weighted Avg Rate 1 1.50
BMA Capital Engro Corporation 18,000 203.43
ZHV Sec 700 205.00
Live Sec 26,600 204.53
Aziz Fidahusein 25,000 200.00
Darson Sec 15,550 203.55
Topline Sec 2,000 202.00
Total/Weighted Avg Rate 87,850 202.79
Sakarwala Capital Engro Polymer 1,500 13.20
Live Sec 4,000 13.00
SAZ Capital 500 13.20
Total/Weighted Avg Rate 6,000 13.07
Darson Sec Fatima Fertiliser 2,000 13.50
Foundation Sec 10,000 13.25
Total/Weighted Avg Rate 12,000 13.29
ZHV Sec Fauji Bin Qasim 14,650 41.50
Live Sec 17,516 41.55
Darson Sec 26,649 41.50
Pearl Sec 500 41.58
Total/Weighted Avg Rate 59,315 41.52
Live Sec Fauji Cement 3,027 4.30
Total/Weighted Avg Rate 3,027 4.30
Khanani Sec Fauji Fertiliser 5,000 133.75
ZHV Sec 450 133.00
Live Sec 3,000 133.40
Patel Sec 1,175 129.50
Foundation Sec 6,000 131.75
M.R.A Sec 544 133.00
Total/Weighted Avg Rate 16,169 132.59
Live Sec Faysal Bank 1,000 12.18
Total/Weighted Avg Rate 1,000 12.18
Topline Sec Gharibwal Cement 4,580 5.50
Total/Weighted Avg Rate 4,580 5.50
Live Sec Glaxo Smith Kline 483 83.00
Total/Weighted Avg Rate 483 83.00
Live Sec Habib Bank 6 106.70
Akhai Sec 1,076 107.10
Total/Weighted Avg Rate 1,082 107.10
Akhai Sec Habib Metro Bank 2,900 19.40
Total/Weighted Avg Rate 2,900 19.40
Pearl Capital Habib Sugar 2,082 23.10
Total/Weighted Avg Rate 2,082 23.10
Live Sec Hub Power 7,664 37.01
Foundation Sec 21,000 37.00
Total/Weighted Avg Rate 28,664 37.00
Darson Sec I C I Pakistan 1,500 161.80
Akhai Sec 100 165.85
Total/Weighted Avg Rate 1,600 162.05
Cassim Inv International Ind 610,000 50.43
Total/Weighted Avg Rate 610,000 50.43
JS Global Cap JS Global Capital 15,000 24.00
Total/Weighted Avg Rate 15,000 24.00
Live Sec Jah Siddiqui & Co 14,412 8.64
Alfalah Sec 550,000 8.60
Foundation Sec 29,000 8.64
Akhai Sec 1,000 8.70
M.R.A Sec 1 8.00
Total/Weighted Avg Rate 594,413 8.60
MSMANIAR Fin Japan Power 500 1.50
Total/Weighted Avg Rate 500 1.50
Live Sec Karchi Electric Supply 30,000 2.55
ACE Sec 67,500 2.60
Topline Sec 60,000 3.40
Total/Weighted Avg Rate 157,500 2.90
ACE Sec Kot Addu Power 9,000 41.25
Total/Weighted Avg Rate 9,000 41.25
ACE Sec Lafarge Pak Cement 29,000 3.20
Darson Sec 10,000 3.20
Total/Weighted Avg Rate 39,000 3.20
Time Sec Lotte Pakistan 50,000 15.00
ZHV Sec 5,000 16.00
Live Sec 34,759 16.13
ACE Sec 6,200 16.20
Darson Sec 56,500 16.00
Standard Cap Sec 19,000 16.17
Adam Sec 25,000 15.92
JS Global Cap 5,000 16.30
Akhai Sec 40,000 16.30
Total/Weighted Avg Rate 241,459 15.88
Surmawala Sec Lucky Cement 500 66.00
Live Sec 1,901 65.98
ACE Sec 1,300 66.00
Total/Weighted Avg Rate 3,701 65.99
M.R.A Sec MACPAC Films 95 9.70
Total/Weighted Avg Rate 95 9.70
Time Sec MCB Bank 11,000 208.33
Live Sec 1,070 200.75
ACE Sec 11,016 200.00
Total/Weighted Avg Rate 23,086 204.01
Alfalah Sec Mari Gas 20,000 106.50
Total/Weighted Avg Rate 20,000 106.50
M.R.A Sec Mubarak Tex 1 0.50
Total/Weighted Avg Rate 1 0.50
Live Sec NIB Bank 17,000 2.06
ACE Sec 11,777 2.05
Darson Sec 500 2.05
Total/Weighted Avg Rate 29,277 2.06
Time Sec Nat Refinery 1,651 285.00
JS Global Cap 2,500 295.00
Total/Weighted Avg Rate 4,151 291.02
Ismail Iqbal Sec National Bank 50,000 56.92
Time Sec 3,500 58.74
ZHV Sec 100 56.50
Live Sec 27,400 57.00
M M M A Khanani 500 56.60
Darson Sec 21,000 57.00
Fairtrade Cap Sec 14,000 57.00
Pearl Capital 119 57.30
Akhai Sec 26,200 57.10
Total/Weighted Avg Rate 142,819 57.03
Sakarwala Capital NetSol Technologies 3,000 23.97
Ghani Osman Sec 1,000 23.97
Rayomund J.H.P Byramji 1,000 23.97
ACE Sec 2,000 23.80
A Husain Rajabali 10,000 23.74
Total/Weighted Avg Rate 17,000 23.81
Live Sec Nishat Mills 2,500 65.40
N.U.A Sec 500 65.00
ACE Sec 13,500 65.50
Darson Sec 2,000 65.30
Adam Sec 10,000 65.20
Rafi Sec 25,000 65.50
Total/Weighted Avg Rate 53,500 65.43
Seven Star Sec Nishat (Chunain) 8,500 29.00
JS Global Cap 100,000 28.11
Total/Weighted Avg Rate 108,500 28.18
SAZ Capital Orix Leasing 1,000 5.84
Total/Weighted Avg Rate 1,000 5.84
Time Sec P S O 1,000 275.00
Live Sec 500 277.00
ACE Sec 500 277.00
Darson Sec 1,000 277.00
Total/Weighted Avg Rate 3,000 276.33
ACE Sec P.N.S.C 3,503 31.00
Total/Weighted Avg Rate 3,503 31.00
Live Sec P.T.C.L.A 20,000 17.00
ACE Sec 15,200 17.00
Total/Weighted Avg Rate 35,200 17.00
ACE Sec PICIC Growth Fund 84,700 12.50
Dalal Sec 1,000 12.30
Total/Weighted Avg Rate 85,700 12.50
Concordia Sec PICIC Insurance 100 11.60
Total/Weighted Avg Rate 100 11.60
Live Sec Pace (Pakistan) 32,000 3.10
ACE Sec 173,000 3.11
Total/Weighted Avg Rate 205,000 3.11
ACE Sec Packages 750 115.00
Total/Weighted Avg Rate 750 115.00
Time Sec Pak Cables 1,299 50.00
Total/Weighted Avg Rate 1,299 50.00
JS Global Cap Pak Elektron 10,000 13.90
Total/Weighted Avg Rate 10,000 13.90
Time Sec Pak Oilfields 1,500 321.00
Live Sec 16,500 325.37
Darson Sec 14,500 326.00
Fairtrade Cap Sec 1,000 326.00
Global Sec 35,000 320.54
Invest & Fin Sec 800 323.75
Foundation Sec 39,500 320.93
Adam Sec 2,500 323.11
Total/Weighted Avg Rate 111,300 322.24
ACE Sec Pak Refinery 1,000 98.00
Total/Weighted Avg Rate 1,000 98.00
Ist Cap Equities Pak Suzuki 998 66.00
ACE Sec 1,600 68.00
Total/Weighted Avg Rate 2,598 67.23
Ismail Iqbal Sec Pakistan Petroleum 20,000 207.00
Live Sec 5,000 206.70
Darson Sec 1,000 206.00
Patel Sec 2,700 201.10
Total/Weighted Avg Rate 28,700 206.36
ZHV Sec Pakistan Reinsurance 200 17.95
Live Sec 35,300 18.46
ACE Sec 2,850 18.50
Darson Sec 66 18.50
Patel Sec 12,000 17.88
M.R.A Sec 1,000 18.00
Total/Weighted Avg Rate 51,416 18.32
Topline Sec Punjab Oil Mills 3,000 42.00
Total/Weighted Avg Rate 3,000 42.00
Standard Cap Sec Ravi Textile 10,000 1.00
Total/Weighted Avg Rate 10,000 1.00
Topline Sec Rupali 1,800 43.00
Total/Weighted Avg Rate 1,800 43.00
KAI Sec SILKBANK 1,900,000 2.09
M.R.A Sec 3,500 2.10
Total/Weighted Avg Rate 1,903,500 2.09
Topline Sec Safe Mix Con.Prod 7,500 5.36
Total/Weighted Avg Rate 7,500 5.36
Darson Sec Service Ind 1 193.00
A Husain Rajabali 200 198.00
Total/Weighted Avg Rate 201 197.98
Khanani Sec Shaffi Chemical 500 2.25
Total/Weighted Avg Rate 500 2.25
ACE Sec Shell Pak 951 215.00
Akhai Sec 500 215.60
Total/Weighted Avg Rate 1,451 215.21
ZHV Sec Sitara Peroxide 250 18.50
Bawa Sec 2,000 19.25
Standard Cap Sec 15,000 19.50
Pearl Capital 1,000 18.72
Total/Weighted Avg Rate 18,250 19.42
Time Sec Soneri Bank 500 8.00
ACE Sec 5,500 6.25
Total/Weighted Avg Rate 6,000 6.40
Live Sec Sui Northern 500 19.90
ACE Sec 8,500 19.50
Total/Weighted Avg Rate 9,000 19.52
Ismail Iqbal Sec Sui South Gas 200 24.55
Live Sec 1,000 24.50
ACE Sec 6,000 24.50
Adam Sec 5,000 24.34
Total/Weighted Avg Rate 12,200 24.44
ACE Sec TRG Pakistan 19,000 3.00
Darson Sec 50 3.00
Alfalah Sec 100,000 3.00
Total/Weighted Avg Rate 119,050 3.00
ACE Sec Thal Limited 1,000 108.00
Total/Weighted Avg Rate 1,000 108.00
Ismail Iqbal Sec United Bank 25 60.50
ACE Sec 12,635 60.50
Akhai Sec 100 60.85
Total/Weighted Avg Rate 12,760 60.50
Live Sec Worldcall Telecom 10 2.55
Alfalah Sec 200,000 2.50
Total/Weighted Avg Rate 200,010 2.50
D.J.M Sec Wyeth Pakistan 8 999.40
Total/Weighted Avg Rate 8 999.40
--------------------------------------------------------------------
Total Turnover 7,289,221
====================================================================