New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY     11   201.87    202.29   208.87   196.87    208.82      +6.95
JULY    11   193.93    193.50   200.93   189.90    200.49      +6.56
OCT     11   151.82    153.00   154.00   152.82    153.75      +1.93
DEC     11   126.67    126.67   127.98   125.50    127.81      +1.14
MAR     12   120.00    120.00   121.20   118.80    120.78      +0.78
MAR     12   114.17    114.31   114.50   113.50    114.28      +0.11
====================================================================