Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 17, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
17-Mar-2011 CRUDE100 MA11 US$ Per Barrel 98.98 100.03 96.75 99.96 454 97.55 99.96 64
17-Mar-2011 CRUDE100 AP11 US$ Per Barrel 99.86 100.94 97.98 100.94 221 98.51 100.94 47
17-Mar-2011 CRUDE100 MY11 US$ Per Barrel 100.45 101.55 100.45 101.55 - 99.07 101.55 -
17-Mar-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 34.719 35.076 33.744 34.470 408 33.848 34.470 27
17-Mar-2011 SILVER - SL500 MY11 US$ Per Troy Ounce 34.653 35.053 33.800 34.478 71 33.855 34.478 8
17-Mar-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,401.70 1,405.70 1,388.20 1,403.30 1,141 1,391.30 1,403.30 924
17-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,403.90 1,407.00 1,387.60 1,404.00 2,727 1,391.90 1,404.00 1,780
17-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,404.10 1,407.40 1,389.00 1,404.70 2,289 1,392.60 1,404.70 1,202
17-Mar-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,404.50 1,404.50 1,393.30 1,403.30 4 1,391.30 1,403.30 10
17-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,402.80 1,404.00 1,402.80 1,404.00 - 1,391.90 1,404.00 -
17-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,403.50 1,404.00 1,403.50 1,404.00 - 1,392.60 1,404.70 5
17-Mar-2011 GOLD AP11 Per 10 grms 38,250 38,584 38,250 38,584 1 38,260 38,584 106
17-Mar-2011 GOLD MY11 Per 10 grms 38,586 38,594 38,586 38,594 - 38,270 38,594 -
17-Mar-2011 GOLD JU11 Per 10 grms 38,286 38,611 38,286 38,611 - 38,286 38,611 -
17-Mar-2011 KILOGOLD AP11 Per 10 grms 38,612 38,612 38,544 38,557 1 38,233 38,557 1
17-Mar-2011 KILOGOLD MY11 Per 10 grms 38,558 38,567 38,558 38,567 - 38,242 38,567 -
17-Mar-2011 TOLAGOLD500 AP11 Per Tola 44,957 44,972 44,957 44,972 - 44,594 44,972 -
17-Mar-2011 TOLAGOLD100 AP11 Per Tola 44,957 44,972 44,957 44,972 - 44,594 44,972 -
17-Mar-2011 MINIGOLD MON Per 10 grms 39,630 39,630 39,630 39,630 - 39,302 39,630 -
17-Mar-2011 MINIGOLD TUE Per 10 grms 39,674 39,674 39,673 39,673 - 39,345 39,673 -
17-Mar-2011 MINIGOLD WED Per 10 grms 39,688 39,688 39,688 39,688 - 39,359 39,688 -
17-Mar-2011 MINIGOLD THU Per 10 grms 39,601 39,703 39,601 39,703 - 39,374 39,703 -
17-Mar-2011 MINIGOLD FRI Per 10 grms 39,616 39,616 39,615 39,615 - 39,287 39,615 -
17-Mar-2011 TOLAGOLD MON Per Tola 45,561 45,561 45,561 45,561 - 45,178 45,561 16
17-Mar-2011 TOLAGOLD TUE Per Tola 46,200 46,300 45,611 45,611 3 45,228 45,611 42
17-Mar-2011 TOLAGOLD WED Per Tola 45,628 45,628 45,628 45,628 - 45,244 45,628 -
17-Mar-2011 TOLAGOLD THU Per Tola 46,003 46,225 45,527 45,644 2 45,261 45,644 -
17-Mar-2011 TOLAGOLD FRI Per Tola 46,131 46,200 45,544 45,544 5 45,161 45,544 3
17-Mar-2011 IRRI6W 17 MA11 Per 100 kg 3,324 3,324 3,323 3,323 - 3,324 3,323 -
17-Mar-2011 RICEIRRI - 6 MA11 Per 100 kg 3,360 3,360 3,358 3,358 - 3,360 3,358 -
17-Mar-2011 RBD PALMOLEIN MA11 Per Maund 5,257 5,257 5,256 5,256 - 5,257 5,256 -
17-Mar-2011 KIBOR3M MAR-11 Per Rs 100 86.42 86.42 86.42 86.42 - 86.42 86.42 -
17-Mar-2011 KIBOR3M JUN-11 Per Rs 100 85.92 85.93 85.92 85.93 - 85.92 85.93 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.