Print
Print edition: 2011-03-02
Cross Transactions between Client to Client & Financial Institutions
7 min
The following were the cross transactions between client to client & financial institutions here on Tuesday (March 01, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
M S Kasmani Sec AL-Meezan Mutual 5,500 10.80
Total/Weighted Avg Rate 5,500 10.80
A Husain Rajabali Abbott Lab 1,975 80.00
Total/Weighted Avg Rate 1,975 80.00
Live Sec Adamjee Insurance 2,700 83.33
ACE Sec 4,000 73.33
M.R.A Sec 4,343 72.00
Total/Weighted Avg Rate 11,043 75.25
Dattoo Sec Agriautos Ind 114,074 69.00
Total/Weighted Avg Rate 114,074 69.00
ACE Sec Allied Bank 2,972 64.80
Total/Weighted Avg Rate 2,972 64.80
Time Sec Arif Habib Corp 10,500 19.00
Live Sec 105,700 22.71
ACE Sec 13,750 19.60
Darson Sec 41,000 19.20
Adam Sec 10,000 19.97
M.R.A Sec 2,000 19.97
Total/Weighted Avg Rate 182,950 21.30
Live Sec Arif Habib Limited 26,500 21.67
Total/Weighted Avg Rate 26,500 21.67
HH Misbah Sec Artistic Denim 1 22.00
Total/Weighted Avg Rate 1 22.00
Time Sec Askari Bank 20,000 13.00
Live Sec 11,200 14.50
ACE Sec 1,000 13.00
Darson Sec 8,728 12.89
Akhai Sec 10,000 13.35
Total/Weighted Avg Rate 50,928 13.38
KASB Sec Atlas Fund Of Funds 8,900,000 6.02
Total/Weighted Avg Rate 8,900,000 6.02
M.R.A Sec Atlas Honda 800 121.00
Total/Weighted Avg Rate 800 121.00
ACE Sec Attock Cement 5,000 51.00
Total/Weighted Avg Rate 5,000 51.00
Time Sec Attock Petroleum 3,264 328.00
Live Sec 100 350.00
ACE Sec 500 342.00
Akhai Sec 7,000 342.65
Total/Weighted Avg Rate 10,864 338.29
Live Sec Attock Refinery 5,315 107.00
Darson Sec 601 98.54
Akhai Sec 500 103.46
Total/Weighted Avg Rate 6,416 105.93
Time Sec Azgard Nine 8,000 9.00
Live Sec 391,510 9.50
Rafi Sec 10,000 8.45
Total/Weighted Avg Rate 409,510 9.46
Live Sec B.O.Punjab 47,530 9.94
ACE Sec 300,250 7.00
Fairtrade Cap Sec 40,000 7.00
Pearl Capital 5,000 7.03
Total/Weighted Avg Rate 392,780 7.36
M.R.A Sec BOC (Pak) 690 84.50
Total/Weighted Avg Rate 690 84.50
Live Sec BYCO Petroleum 17,460 10.00
ACE Sec 1,000 8.50
Darson Sec 6,000 8.31
Pearl Capital 5,000 8.55
M.R.A Sec 2,000 9.10
Total/Weighted Avg Rate 31,460 9.34
HH Misbah Sec Bank AL-Habib 100 36.50
Dattoo Sec 405,096 35.50
Total/Weighted Avg Rate 405,196 35.50
Live Sec Bank Al-Falah 5,500 9.00
Alfalah Sec 53,500 8.99
Total/Weighted Avg Rate 59,000 8.99
Growth Sec Bawany Sugar 2,507 5.50
Total/Weighted Avg Rate 2,507 5.50
Live Sec D.G.Cement 22,500 26.00
ACE Sec 5,000 22.70
Darson Sec 4,000 22.00
M.R.A Sec 903 22.00
Total/Weighted Avg Rate 32,403 24.89
Ghani Osman Sec Dawood Her 10 244.00
Live Sec 2,250 200.00
ACE Sec 1,600 248.00
KAI Sec 100 246.20
Akhai Sec 1,500 246.65
A Husain Rajabali 2,000 243.10
Total/Weighted Avg Rate 7,460 231.91
Dattoo Sec Dynea Pak 79,557 10.70
Total/Weighted Avg Rate 79,557 10.70
Darson Sec Ellcot Spinning 500 24.01
Total/Weighted Avg Rate 500 24.01
Sherman Sec Engro Corporation 700 210.00
Ismail Iqbal Sec 41,400 209.81
Time Sec 1,300 201.50
Live Sec 6,100 200.00
ACE Sec 1,500 207.00
Rafi Sec 5,000 202.00
Pearl Capital 300 204.80
Akhai Sec 1,000 209.95
Total/Weighted Avg Rate 57,300 207.80
Live Sec Engro Polymer 2,700 15.00
Aziz Fidahusein 1,000 12.50
Total/Weighted Avg Rate 3,700 14.32
Darson Sec Fatima Fertilizer 23,516 10.88
Patel Sec 150 11.00
Total/Weighted Avg Rate 23,666 10.88
Time Sec Fauji Bin Qasim 1,000 38.00
Live Sec 19,300 40.00
ACE Sec 25,000 40.30
M M M A Khanani 15,000 39.37
Darson Sec 5,000 39.37
Azee Sec 19,280 40.00
Akhai Sec 1,000 40.45
Total/Weighted Avg Rate 85,580 39.92
Live Sec Fauji Cement 1,399,002 4.96
Total/Weighted Avg Rate 1,399,002 4.96
Ghani Osman Sec Fauji Fertilizer 36,000 109.00
Live Sec 3,100 140.00
ACE Sec 11,497 114.80
JS Global Cap 6,000 110.00
Akhai Sec 4,500 115.10
Total/Weighted Avg Rate 61,097 112.21
Live Sec Faysal Bank 14,000 31.67
Total/Weighted Avg Rate 14,000 31.67
Live Sec Glaxo Smith Kline 371 100.00
ACE Sec 3,144 69.50
M.R.A Sec 1,200 69.70
Total/Weighted Avg Rate 4,715 71.95
Pearl Capital Golden Arrow 12,375 3.04
Total/Weighted Avg Rate 12,375 3.04
Khanani Sec Habib Bank 650 118.50
Ghory's Sec 50 119.00
Live Sec 7,000 117.50
ACE Sec 2,950 119.67
Rafi Sec 750 117.00
Total/Weighted Avg Rate 11,400 118.09
Live Sec Habib Metro Bank 10,000 30.00
ACE Sec 7,000 23.50
Total/Weighted Avg Rate 17,000 27.32
Dattoo Sec Habib Sugar 168,752 20.80
M.R.A Sec 4,595 20.60
Total/Weighted Avg Rate 173,347 20.79
MSMANIAR Fin Hub Power 1,000 38.10
Akhai Sec 1,000 38.80
M.R.A Sec 10,000 38.80
Total/Weighted Avg Rate 12,000 38.74
Live Sec I C I Pakistan 1,000 150.00
JS Global Cap 3,000 146.50
Akhai Sec 1,000 146.95
Total/Weighted Avg Rate 5,000 147.29
Live Sec Indus Motor 1,000 230.00
Total/Weighted Avg Rate 1,000 230.00
Live Sec International Ind 7,900 70.00
M.R.A Sec 7,293 46.20
Total/Weighted Avg Rate 15,193 58.58
Darson Sec JS Global Capital 1,400 21.29
Total/Weighted Avg Rate 1,400 21.29
Elixir Sec JS Investments 250,000 5.50
Pearl Capital 10,000 5.60
Total/Weighted Avg Rate 260,000 5.50
Time Sec JS Value Fund 41,000 4.50
Total/Weighted Avg Rate 41,000 4.50
Live Sec Jah Siddiqui & Co 472,039 9.95
ACE Sec 27,000 8.50
Darson Sec 122,000 8.38
Adam Sec 15,000 8.35
Pearl Capital 10,000 8.68
Total/Weighted Avg Rate 646,039 9.54
Live Sec KASB Bank 587,300 3.00
Total/Weighted Avg Rate 587,300 3.00
Live Sec Karchi Electric Supply 370,750 3.00
Total/Weighted Avg Rate 370,750 3.00
Live Sec Kohinoor Energy 3,500 12.50
Total/Weighted Avg Rate 3,500 12.50
Live Sec Kot Addu Power 8,600 45.00
Total/Weighted Avg Rate 8,600 45.00
Time Sec Lafarge Pak Cement 2,000 3.00
Live Sec 321,700 3.00
FDM Capital 8,000 2.75
Total/Weighted Avg Rate 331,700 2.99
Live Sec Lakson Tob 400 250.00
Total/Weighted Avg Rate 400 250.00
Ismail Iqbal Sec Lotte Pakistan 1,710,000 14.63
Ghani Osman Sec 50,000 14.00
Time Sec 20,000 14.00
Live Sec 88,900 14.74
Darson Sec 41,600 14.23
Adam Sec 10,000 14.63
Total/Weighted Avg Rate 1,920,500 14.60
Live Sec Lucky Cement 3,500 62.50
Pearl Capital 400 60.68
Total/Weighted Avg Rate 3,900 62.31
Ghani Osman Sec MCB Bank 5,000 203.00
Live Sec 10,050 200.00
ACE Sec 1,000 205.00
Creative Cap Sec 1,100 198.85
Total/Weighted Avg Rate 17,150 201.09
ACE Sec Mari Gas 1,000 105.00
Darson Sec 1,000 104.69
Foundation Sec 3 103.00
Total/Weighted Avg Rate 2,003 104.84
M.R.A Sec Mybank 75,000 2.00
Total/Weighted Avg Rate 75,000 2.00
Time Sec NIB Bank 500 3.00
Live Sec 470,514 3.00
M.R.A Sec 25,000 2.30
Total/Weighted Avg Rate 496,014 2.96
MSMANIAR Fin Nimir Ind Chemical 500 2.30
Patel Sec 7,000 2.50
Total/Weighted Avg Rate 7,500 2.49
ACE Sec Nat Refinery 500 270.00
Total/Weighted Avg Rate 500 270.00
Ismail Iqbal Sec National Bank 50,000 68.50
Time Sec 3,600 65.00
Live Sec 16,165 67.14
ACE Sec 41,500 68.29
Aziz Fidahusein 500 67.11
Darson Sec 15,938 51.99
Azee Sec 50,000 67.25
Total/Weighted Avg Rate 177,703 66.42
Ghani Osman Sec NetSol Technologies 25 20.70
Live Sec 7,529 24.00
Total/Weighted Avg Rate 7,554 23.99
Ghani Osman Sec Nishat Mills 30,000 58.00
Time Sec 5,000 58.00
Live Sec 5,200 67.50
ACE Sec 5,000 61.30
Aziz Fidahusein 10,000 59.50
Fairtrade Cap Sec 7,500 59.00
Total/Weighted Avg Rate 62,700 59.41
Adam Sec Nishat Power 10,000 15.90
Total/Weighted Avg Rate 10,000 15.90
Darson Sec Nishat (Chunain) 400 23.46
Adam Sec 10,000 23.20
M.R.A Sec 3 23.50
Total/Weighted Avg Rate 10,403 23.21
Time Sec Oil & Gas Development 300 145.00
Live Sec 500 160.00
M M M A Khanani 500 146.50
KAI Sec 500 146.20
Adam Sec 4,000 152.50
Rafi Sec 10,000 146.00
Ample Sec 1,000 152.60
Total/Weighted Avg Rate 16,800 148.36
Ismail Iqbal Sec P S O 2,500 282.99
Live Sec 100 275.00
Darson Sec 500 270.00
KAI Sec 500 281.70
Total/Weighted Avg Rate 3,600 280.78
Live Sec P.I.A.C (A) 313,100 3.00
Total/Weighted Avg Rate 313,100 3.00
Live Sec P.T.C.L.A 186,050 17.55
ACE Sec 2,000 17.50
M M M A Khanani 1,000 17.60
Pearl Capital 2,500 17.55
Total/Weighted Avg Rate 191,550 17.55
Live Sec PICIC Growth Fund 8,100 5.00
ACE Sec 12,500 13.00
Total/Weighted Avg Rate 20,600 9.85
Sherman Sec Pace (Pakistan) 60,000 2.60
Live Sec 627,300 3.00
Fairtrade Cap Sec 125,000 2.60
Total/Weighted Avg Rate 812,300 2.91
M.R.A Sec Packages 500 109.00
Total/Weighted Avg Rate 500 109.00
Live Sec Pak Cables 500 50.00
Total/Weighted Avg Rate 500 50.00
Live Sec Pak Elektron 28,600 70.00
Total/Weighted Avg Rate 28,600 70.00
Time Sec Pak Oilfields 1,000 282.00
Live Sec 9,800 300.00
ACE Sec 3,300 294.00
Darson Sec 3,600 283.26
Pearl Sec 500 283.00
Ample Sec 203 287.54
M.R.A Sec 10,000 294.00
Total/Weighted Avg Rate 28,403 294.05
Darson Sec Pak Refinery 10,000 85.00
Akhai Sec 1,950 87.85
M.R.A Sec 1,000 84.40
Total/Weighted Avg Rate 12,950 85.38
Live Sec Pak Tobacco 1,400 90.00
Total/Weighted Avg Rate 1,400 90.00
Sherman Sec Pakistan Petroleum 20,000 195.50
Ismail Iqbal Sec 8,000 205.88
Time Sec 1,500 194.00
Live Sec 750 200.00
Multiline Sec 229 196.70
ACE Sec 1,200 201.00
Patel Sec 1,200 169.75
B&B Sec 4,000 202.25
M.R.A Sec 500 195.00
Total/Weighted Avg Rate 37,379 197.82
Live Sec Pakistan Reinsurance 32,800 15.00
Adam Sec 3,500 14.15
Pearl Capital 7,000 14.32
M.R.A Sec 31,999 14.00
Total/Weighted Avg Rate 75,299 14.47
Pearl Capital Pioneer Cement 10,842 5.50
Total/Weighted Avg Rate 10,842 5.50
Ist Cap Equities Reliance Weaving 500 10.88
Total/Weighted Avg Rate 500 10.88
Darson Sec SILKBANK 140,000 2.11
Adam Sec 15,000 2.18
Pearl Capital 22,500 2.15
Total/Weighted Avg Rate 177,500 2.12
Ist Equity Mod Searle Pak 1,602,254 60.26
Total/Weighted Avg Rate 1,602,254 60.26
Dattoo Sec Shabbir Tiles 466,067 7.00
Total/Weighted Avg Rate 466,067 7.00
Darson Sec Shakerganj 7,499 4.86
Total/Weighted Avg Rate 7,499 4.86
Darson Sec Sitara Peroxide 1,000 11.94
Total/Weighted Avg Rate 1,000 11.94
Live Sec Soneri Bank 136,700 9.22
Total/Weighted Avg Rate 136,700 9.22
Darson Sec Southern Elect 1,500 1.48
Total/Weighted Avg Rate 1,500 1.48
Live Sec Standard Char Bank 50,800 3.00
Total/Weighted Avg Rate 50,800 3.00
Live Sec Sui Northern 86,840 20.00
Darson Sec 24,200 20.81
Adam Sec 2,500 22.37
Pearl Capital 5,000 20.25
Total/Weighted Avg Rate 118,540 20.23
Ismail Iqbal Sec Sui South Gas 10,000 27.20
Live Sec 5,350 25.00
M.R.A Sec 1 23.00
Total/Weighted Avg Rate 15,351 26.43
Dattoo Sec Sunrays Tex 58,109 35.47
Total/Weighted Avg Rate 58,109 35.47
Live Sec TRG Pakistan 1,425,900 3.00
FDM Capital 20,000 2.50
M.R.A Sec 676 2.50
Total/Weighted Avg Rate 1,446,576 2.99
Darson Sec Telecard 1,500 1.73
Total/Weighted Avg Rate 1,500 1.73
Live Sec Thal Limited 3,400 100.00
Total/Weighted Avg Rate 3,400 100.00
Live Sec United Bank 10,815 60.00
Darson Sec 100 57.51
Invest Cap.Inv.Bank 1,000 58.00
Pearl Capital 4,000 59.00
Total/Weighted Avg Rate 15,915 59.61
Ist Equity Mod United Brands 660,675 32.78
Total/Weighted Avg Rate 660,675 32.78
Ist Equity Mod United Dist 1,381,066 13.17
Total/Weighted Avg Rate 1,381,066 13.17
Live Sec Worldcall Telecom 1,586,600 3.00
Multiline Sec 10,000 2.26
Total/Weighted Avg Rate 1,596,600 3.00
--------------------------------------------------------------------
Total Turnover 26,973,452
====================================================================