Print
Print edition: 2011-03-01
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (February 28, 2011).
2 min
National Commodity Exchange Limited Trading Summary on Monday (February 28, 2011).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
28-Feb-2011 CRUDE100 MA11 US$ Per Barrel 97.83 99.64 96.32 97.73 1,243 99.47 97.73 155
28-Feb-2011 CRUDE100 AP11 US$ Per Barrel 98.60 101.02 97.99 99.31 107 100.88 99.31 14
28-Feb-2011 CRUDE100 MY11 US$ Per Barrel 100.20 100.20 100.05 100.05 - 101.54 100.05 -
28-Feb-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 32.750 33.605 32.750 33.605 - 33.455 33.605 1
28-Feb-2011 SILVER - SL500 MY11 US$ Per Troy Ounce 32.858 33.665 32.737 33.665 140 33.500 33.665 9
28-Feb-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,404.60 1,416.70 1,402.60 1,415.80 2,213 1,413.20 1,415.80 1,433
28-Feb-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,405.20 1,417.50 1,403.00 1,416.50 1,962 1,413.80 1,416.50 1,257
28-Feb-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,406.30 1,417.40 1,405.00 1,417.20 634 1,414.50 1,417.20 187
28-Feb-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,406.80 1,415.80 1,403.30 1,415.80 20 1,413.20 1,415.80 -
28-Feb-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,406.80 1,416.50 - 1,416.50 - 1,413.80 1,416.50 -
28-Feb-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,404.00 1,416.50 1,404.00 1,416.50 6 1,414.50 1,417.20 3
28-Feb-2011 GOLD MA11 Per 10 grms 38,678 39,023 38,644 39,023 8 38,854 39,023 5
28-Feb-2011 GOLD AP11 Per 10 grms 38,700 39,034 38,655 39,034 4 38,866 39,034 80
28-Feb-2011 GOLD MY11 Per 10 grms 38,671 39,050 38,671 39,050 - 38,882 39,050 -
28-Feb-2011 KILOGOLD MA11 Per 10 grms 38,616 38,995 38,616 38,995 - 38,827 38,995 -
28-Feb-2011 KILOGOLD AP11 Per 10 grms 38,628 39,007 38,628 39,007 - 38,838 39,007 -
28-Feb-2011 TOLAGOLD50 MA11 Per Tola 45,041 45,483 45,041 45,483 - 45,287 45,483 -
28-Feb-2011 TOLAGOLD100 MA11 Per Tola 45,041 45,483 45,041 45,483 - 45,287 45,483 -
28-Feb-2011 MINIGOLD MON Per 10 grms 39,680 40,123 39,680 40,123 - 39,952 40,123 -
28-Feb-2011 MINIGOLD TUE Per 10 grms 38,850 40,065 38,850 40,065 2 39,894 40,065 2
28-Feb-2011 MINIGOLD WED Per 10 grms 39,737 40,080 39,737 40,080 - 39,908 40,080 -
28-Feb-2011 MINIGOLD THU Per 10 grms 39,752 40,094 39,752 40,094 - 39,923 40,094 -
28-Feb-2011 MINIGOLD FRI Per 10 grms 39,766 40,109 39,766 40,109 - 39,937 40,109 -
28-Feb-2011 TOLAGOLD MON Per Tola 46,655 46,655 45,619 46,133 12 45,935 46,133 12
28-Feb-2011 TOLAGOLD TUE Per Tola 46,676 46,676 45,669 46,067 7 45,869 46,067 11
28-Feb-2011 TOLAGOLD WED Per Tola 45,685 46,084 45,685 46,084 - 45,885 46,084 1
28-Feb-2011 TOLAGOLD THU Per Tola 45,702 46,100 45,702 46,100 - 45,902 46,100 1
28-Feb-2011 TOLAGOLD FRI Per Tola 46,500 46,500 45,718 46,117 1 45,918 46,117 1
28-Feb-2011 IRRI6W 03MA11 Per 100 kg 3,307 3,329 3,307 3,329 - 3,307 3,329 -
28-Feb-2011 RICEIRRI - 6 MA11 Per 100 kg 3,322 3,343 3,322 3,343 - 3,322 3,343 -
28-Feb-2011 RBD PALMOLEIN MA11 Per Maund 5,234 5,234 5,228 5,228 - 5,234 5,228 -
28-Feb-2011 KIBOR3M MAR-11 Per Rs. 100 86.25 86.25 86.25 86.25 - 86.25 86.25 -
28-Feb-2011 KIBOR3M JUN-11 Per Rs. 100 85.71 85.75 85.71 85.75 - 85.71 85.75 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.