Print
Print edition: 2011-02-20
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Saturday (February 19, 2011).
=====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=====================================================================
Member Company Turnover Rates
Name of Shares
=====================================================================
Haroon Suleman A.Shah Ghazi Sugar 100 6.00
Total / Weighted Avg. Rate 100 6.00
Haroon Suleman AL-Abid Silk 6 24.35
Total / Weighted Avg. Rate 6 24.35
Time Sec. Adamjee Insurance 1,000 1.00
Live Sec. 1,000 93.00
Haroon Suleman 2 83.00
Darson Sec. 200 84.75
Total / Weighted Avg. Rate 2,202 50.46
Haroon Suleman Al-Abbas Cement 10 2.75
MSMANIAR Fin. 10,000 2.80
Rafi Sec. 3,000 2.85
Total / Weighted Avg. Rate 13,010 2.81
Live Sec. Allied Bank 1,001 70.00
Total / Weighted Avg. Rate 1,001 70.00
Haroon Suleman American Life 1 17.00
Total / Weighted Avg. Rate 1 17.00
Time Sec. Arif Habib Corp. 2,500 20.00
Live Sec. 25,100 26.00
Total / Weighted Avg. Rate 27,600 25.46
Live Sec. Arif Habib Ltd 1,197 26.00
Total / Weighted Avg. Rate 1,197 26.00
Live Sec. Askari Bank 9,820 15.00
Total / Weighted Avg. Rate 9,820 15.00
Time Sec. Attock Refinery 300 90.00
Live Sec. 8,600 140.00
Darson Sec. 3,100 115.97
Adam Sec. 3,000 114.65
Pearl Sec. 21,500 127.50
Total / Weighted Avg. Rate 36,500 128.10
Live Sec. Azgard Nine 83,796 11.50
Total / Weighted Avg. Rate 83,796 11.50
Live Sec. B.O.Punjab 3,500 10.00
Pearl Capital 1,000 7.83
Total / Weighted Avg. Rate 4,500 9.52
Time Sec. BYCO Petroleum 1,000 12.00
Total / Weighted Avg. Rate 1,000 12.00
Haroon Suleman Baba Farid 1 60.00
Total / Weighted Avg. Rate 1 60.00
Standard Cap. Sec. Century Paper 1,000 16.10
Total / Weighted Avg. Rate 1,000 16.10
Ghani Osman Sec. Cherat Papersack 50 60.80
Total / Weighted Avg. Rate 50 60.80
Ghani Osman Sec. D.G.Cement 1,000 25.67
Live Sec. 6,559 28.75
WE Financial 5,000 27.25
Aziz Fidahusein 1,000 24.50
Darson Sec. 500 24.90
Total / Weighted Avg. Rate 14,059 27.56
Haroon Suleman Dawood Capital 5 1.30
Total / Weighted Avg. Rate 5 1.30
Sakarwala Capital Dawood Hercules 450 215.28
Live Sec. 1,189 215.00
Multiline Sec. 800 215.28
Darson Sec. 2,000 218.00
MSMANIAR Fin. 450 215.28
Creative Cap. Sec. 800 225.53
Total / Weighted Avg. Rate 5,689 217.62
D.J.M. Sec. Dawood Lawrencepur 800 43.98
Total / Weighted Avg. Rate 800 43.98
Darson Sec. Descon Oxychem 5,000 7.50
Total / Weighted Avg. Rate 5,000 7.50
Haroon Suleman Dewan Auto Eng. 5 0.95
Total / Weighted Avg. Rate 5 0.95
Haroon Suleman Dewan Cement 37 1.85
Total / Weighted Avg. Rate 37 1.85
Haroon Suleman Dewan Farooqe Motors 21 1.85
Total / Weighted Avg. Rate 21 1.85
Haroon Suleman Dewan Sugar 1 3.30
Total / Weighted Avg. Rate 1 3.30
Live Sec. E.F.U.Gen.Ins. 2,688 45.00
Total / Weighted Avg. Rate 2,688 45.00
Time Sec. Engro Corporation 1,000 1.00
Live Sec. 3,500 213.33
Total / Weighted Avg. Rate 4,500 166.15
Live Sec. Engro Polymer 2,125 15.00
Darson Sec. 500 13.05
Total / Weighted Avg. Rate 2,625 14.63
Haroon Suleman Faran Sugar 3 17.50
Total / Weighted Avg. Rate 3 17.50
Darson Sec. Fatima Fertilizer 3,800 11.87
Total / Weighted Avg. Rate 3,800 11.87
Ismail Iqbal Sec. Fauji Bin Qasim 50,000 41.00
Time Sec. 5,500 38.00
Ghory's Sec. 50 41.29
Live Sec. 10,500 45.00
Fairtrade Cap. Sec. 40,000 41.05
Rafi Sec. 35,000 41.20
M. S. Kasmani Sec. 1,500 40.80
Total / Weighted Avg. Rate 142,550 41.24
Standard Cap. Sec. Fauji Cement 100,000 5.10
Total / Weighted Avg. Rate 100,000 5.10
Time Sec. Fauji Fertilizer 2,300 1.00
Darson Sec. 51,906 152.74
Aba Ali H. Sec. 300 152.00
Total / Weighted Avg. Rate 54,506 146.33
Haroon Suleman Faysal Bank 6 13.65
Pearl Capital 1,369 13.65
Total / Weighted Avg. Rate 1,375 13.65
Haroon Suleman Fazal Tex. 1 409.00
Total / Weighted Avg. Rate 1 409.00
Haroon Suleman Fecto Sugar 2 37.75
Total / Weighted Avg. Rate 2 37.75
Darson Sec. Genertech Pak 17,000 0.71
M.R.A. Sec. 4,003 0.65
Total / Weighted Avg. Rate 21,003 0.70
Haroon Suleman Ghandhara Ind. 2 10.55
Total / Weighted Avg. Rate 2 10.55
Haroon Suleman Ghandhara Nissan 10 4.30
Total / Weighted Avg. Rate 10 4.30
Haroon Suleman Golden Arrow 123 3.33
Total / Weighted Avg. Rate 123 3.33
Haroon Suleman Gul Ahmed 100 29.00
Total / Weighted Avg. Rate 100 29.00
Haroon Suleman Gulistan Spinning 100 5.75
Total / Weighted Avg. Rate 100 5.75
Haroon Suleman Gulshan Spinning 3 7.65
Total / Weighted Avg. Rate 3 7.65
Live Sec. Habib Bank 1,000 150.00
Rafi Sec. 945 126.00
Total / Weighted Avg. Rate 1,945 138.34
Seven Star Sec. Habib Sugar 2,000 22.35
M. S. Kasmani Sec. 1,375 22.00
Total / Weighted Avg. Rate 3,375 22.21
Live Sec. Hub Power 25,000 35.00
Rafi Sec. 42,500 37.90
Total / Weighted Avg. Rate 67,500 36.83
M. S. Kasmani Sec. International Ind. 1,000 49.00
Total / Weighted Avg. Rate 1,000 49.00
KAI Sec. JS Bank 1 2.75
Total / Weighted Avg. Rate 1 2.75
KAI Sec. JS Investments 100 6.24
Total / Weighted Avg. Rate 100 6.24
Time Sec. Jah. Siddiqui & Co. 4,500 9.00
Live Sec. 18,849 12.17
Darson Sec. 104,700 10.70
Adam Sec. 4,800 10.68
Total / Weighted Avg. Rate 132,849 10.85
Live Sec. Karchi Electric Supply 5,000 3.00
Total / Weighted Avg. Rate 5,000 3.00
Live Sec. Kot Addu Power 2,500 45.00
Total / Weighted Avg. Rate 2,500 45.00
Pearl Sec. Liberty Mills 1,730 67.00
Total / Weighted Avg. Rate 1,730 67.00
Ismail Iqbal Sec. Lotte Pakistan 25,000 16.55
Time Sec. 41,500 9.38
Live Sec. 63,956 15.00
Darson Sec. 10,200 16.20
MSMANIAR Fin. 2,000 15.71
Total / Weighted Avg. Rate 142,656 13.73
Darson Sec. Lucky Cement 200 67.00
Creative Cap. Sec. 500 67.00
Ample Sec. 2,000 66.60
Total / Weighted Avg. Rate 2,700 66.70
Ismail Iqbal Sec. MCB Bank 75,000 229.20
Live Sec. 10,500 230.00
Darson Sec. 450 215.00
Total / Weighted Avg. Rate 85,950 229.22
M.R.A. Sec. Merit Package 1,000 30.50
Total / Weighted Avg. Rate 1,000 30.50
MSMANIAR Fin. Millat Tractors 4,000 497.00
Total / Weighted Avg. Rate 4,000 497.00
Live Sec. NIB Bank 11,012 3.00
Total / Weighted Avg. Rate 11,012 3.00
Darson Sec. Nimir Ind. Chemical 25,000 2.70
Total / Weighted Avg. Rate 25,000 2.70
Live Sec. Nat. Refinery 2,000 120.00
Darson Sec. 400 271.10
Total / Weighted Avg. Rate 2,400 145.18
Live Sec. National Bank 15,950 70.45
Darson Sec. 100,944 73.88
Pearl Sec. 500 79.25
Total / Weighted Avg. Rate 117,394 73.44
Live Sec. NetSol Technologies 2,013 20.00
Darson Sec. 11,232 23.56
KAI Sec. 500 22.50
Pearl Capital 2,000 22.50
Total / Weighted Avg. Rate 15,745 22.94
Time Sec. Nishat Mills 1,000 1.00
Live Sec. 8,600 70.00
Total / Weighted Avg. Rate 9,600 62.81
Rafi Sec. Nishat Power 525,500 15.60
M.R.A. Sec. 2,000 16.20
Total / Weighted Avg. Rate 527,500 15.60
Time Sec. Nishat (Chunain) 5,000 1.00
Darson Sec. 500 26.50
Fairtrade Cap. Sec. 27,500 26.60
Total / Weighted Avg. Rate 33,000 22.72
Live Sec. Oil & Gas Development 2,148 170.00
Total / Weighted Avg. Rate 2,148 170.00
Darson Sec. P.I.A.C. (A) 64,938 3.10
Total / Weighted Avg. Rate 64,938 3.10
Live Sec. P.T.C.L.A 16,555 20.00
Total / Weighted Avg. Rate 16,555 20.00
Darson Sec. Packages 2,000 128.00
Ample Sec. 500 128.85
Total / Weighted Avg. Rate 2,500 128.17
KAI Sec. Pak Int. Cont. 9 71.00
Total / Weighted Avg. Rate 9 71.00
Time Sec. Pak Oilfields 1,000 305.00
Live Sec. 835 330.00
Zillion Capital 500 315.80
Darson Sec. 600 315.90
Foundation Sec. 5,000 312.50
Pearl Sec. 50,000 325.00
Total / Weighted Avg. Rate 57,935 323.47
Live Sec. Pakistan Petroleum 8,610 230.00
Rafi Sec. 400 203.00
M.R.A. Sec. 210 202.50
Total / Weighted Avg. Rate 9,220 228.20
Live Sec. Pakistan Reinsurance 8,600 15.00
Pearl Capital 2,500 16.60
Total / Weighted Avg. Rate 11,100 15.36
Friendly Sec. SILKBANK 100,000 2.00
Total / Weighted Avg. Rate 100,000 2.00
Friendly Sec. Samba Bank 372,803 1.50
Total / Weighted Avg. Rate 372,803 1.50
M. S. Kasmani Sec. Sanofi-Aventis 700 153.00
Total / Weighted Avg. Rate 700 153.00
Arif Habib Ltd SaudiPak Leas. 60 0.80
Total / Weighted Avg. Rate 60 0.80
MSMANIAR Fin. Shell Gas LPG 1,200 30.45
Total / Weighted Avg. Rate 1,200 30.45
Live Sec. Sui Northern 1,000 30.00
Aziz Fidahusein 6,409 25.00
Total / Weighted Avg. Rate 7,409 25.67
Ismail Iqbal Sec. Sui South Gas 10,000 27.20
Live Sec. 9,200 26.00
Adam Sec. 5,000 25.68
Total / Weighted Avg. Rate 24,200 26.43
Aziz Fidahusein TRG Pakistan 26,527 3.05
Total / Weighted Avg. Rate 26,527 3.05
Time Sec. Treet Corp. 1,844 40.00
Total / Weighted Avg. Rate 1,844 40.00
M. S. Kasmani Sec. UniLever Pak 50 4,211.00
Total / Weighted Avg. Rate 50 4,211.00
Live Sec. United Bank 13,300 68.33
Total / Weighted Avg. Rate 13,300 68.33
Time Sec. Worldcall Telecom 2,000 2.50
MSMANIAR Fin. 10,000 2.58
Total / Weighted Avg. Rate 12,000 2.57
Ghani Osman Sec. ZIL Limited 2,000 80.72
Total / Weighted Avg. Rate 2,000 80.72
---------------------------------------------------------------------
Total Turnover 2,461,247
=====================================================================