Print
Print edition: 2011-02-06
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Friday (February 04, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Topline Sec AL-Meezan Mutual 200 10.33
Total/Weighted Avg Rate 200 10.33
Time Sec Adamjee Insurance 500 90.00
Live Sec 2,500 93.00
ACE Sec 5,601 90.00
Darson Sec 1,100 91.00
Total/Weighted Avg Rate 9,701 90.89
KASB Sec Allied Bank 400 71.82
Total/Weighted Avg Rate 400 71.82
ACE Sec Amtex Limited 15,000 3.75
Total/Weighted Avg Rate 15,000 3.75
Live Sec Arif Habib Corp 141,901 26.00
Darson Sec 15,000 26.15
Fairtrade Cap Sec 75,000 26.00
Adam Sec 15,000 26.00
Total/Weighted Avg Rate 246,901 26.01
Dalal Sec Arif Habib Ltd 100 25.50
Total/Weighted Avg Rate 100 25.50
Live Sec Askari Bank 18,691 15.00
ACE Sec 10,400 17.25
Darson Sec 220 17.47
Pearl Capital 15,000 17.20
Total/Weighted Avg Rate 44,311 16.29
Darson Sec Attock Petroleum 500 383.50
Standard Cap Sec 500 386.00
Pearl Capital 1,100 387.00
Total/Weighted Avg Rate 2,100 385.93
Ismail Iqbal Sec Attock Refinery 150,000 123.20
Live Sec 31,693 140.00
ACE Sec 2,000 122.00
Patel Sec 9,000 121.50
Total/Weighted Avg Rate 192,693 125.87
Live Sec Azgard Nine 71,730 11.67
ACE Sec 14,400 11.33
Darson Sec 57,000 11.51
KAI Sec 1,100 11.30
Ist Equity Mod 5,000 10.50
Pearl Capital 16,900 11.30
Total/Weighted Avg Rate 166,130 11.51
Live Sec B.O.Punjab 18,230 10.40
Total/Weighted Avg Rate 18,230 10.40
ACE Sec BOC (Pak) 300 94.00
Total/Weighted Avg Rate 300 94.00
Darson Sec BYCO Petroleum 11,000 11.30
Patel Sec 1,100 11.00
Total/Weighted Avg Rate 12,100 11.27
ACE Sec Bank AL-Habib 15,532 37.00
Total/Weighted Avg Rate 15,532 37.00
Live Sec Bank Al-Falah 5,000 12.00
ACE Sec 1,000 61.75
Darson Sec 100 11.30
Pearl Capital 25,000 11.34
Total/Weighted Avg Rate 31,100 13.07
ACE Sec BankIslami Pakistan 2,000 3.70
Total/Weighted Avg Rate 2,000 3.70
Darson Sec Biafo Ind 85 44.20
Total/Weighted Avg Rate 85 44.20
ACE Sec Central Ins 50 69.00
Total/Weighted Avg Rate 50 69.00
ACE Sec Cherat Papersack 8 72.00
Total/Weighted Avg Rate 8 72.00
ACE Sec Crescent Star 500 5.50
Total/Weighted Avg Rate 500 5.50
Live Sec D.G.Cement 5,000 32.00
ACE Sec 12,300 29.50
Darson Sec 500 29.50
Pearl Capital 900 29.24
Total/Weighted Avg Rate 18,700 30.16
Standard Cap Sec Dawood Her 500 201.00
Total/Weighted Avg Rate 500 201.00
Patel Sec Dewan Salman 18 3.00
Total/Weighted Avg Rate 18 3.00
Time Sec E.F.U.Gen.Ins 5,000 41.00
ACE Sec 4,011 40.00
Total/Weighted Avg Rate 9,011 40.55
Time Sec EFU Life Assur 5,839 63.00
Total/Weighted Avg Rate 5,839 63.00
Live Sec Engro Corporation 3,400 210.00
IGI Finex 500,000 217.51
ACE Sec 2,900 220.00
Darson Sec 7,654 221.08
JS Global Cap 5,000 219.00
Topline Sec 500 221.43
Total/Weighted Avg Rate 519,454 217.55
Live Sec Engro Polymer 26,100 15.00
Creative Cap Sec 1,000 15.45
Total/Weighted Avg Rate 27,100 15.02
Darson Sec Fatima Fertilizer 13,042 11.95
Pearl Capital 4,095 12.00
Total/Weighted Avg Rate 17,137 11.96
BMA Capital Fauji Bin Qasim 33,334 41.37
Time Sec 75,000 41.25
Live Sec 42,525 42.00
Darson Sec 1,000 41.15
Patel Sec 40,000 41.33
Total/Weighted Avg Rate 191,859 41.45
Time Sec Fauji Fertilizer 5,100 150.00
Live Sec 16,957 142.00
ACE Sec 6,000 150.80
Darson Sec 2,500 150.00
Patel Sec 14,000 140.20
Akhai Sec 1,000 150.85
M.R.A Sec 1,000 147.50
Total/Weighted Avg Rate 46,557 144.21
Live Sec Faysal Bank 3,688 15.00
Total/Weighted Avg Rate 3,688 15.00
M.R.A Sec Frontier Cera 14 1.20
Total/Weighted Avg Rate 14 1.20
ACE Sec Glaxo Smith Kline 2,500 76.00
Total/Weighted Avg Rate 2,500 76.00
Darson Sec H.Atlas Car 300 10.80
Total/Weighted Avg Rate 300 10.80
ACE Sec Habib Bank 35 124.00
Darson Sec 1,022 124.00
Akhai Sec 500 124.75
Total/Weighted Avg Rate 1,557 124.24
BMA Capital Hub Power 16,668 38.51
Time Sec 10,000 38.00
Live Sec 1,500 35.00
Total/Weighted Avg Rate 28,168 38.14
Live Sec I C I Pakistan 500 150.00
Darson Sec 850 144.05
Standard Cap Sec 5,000 141.80
Total/Weighted Avg Rate 6,350 142.75
M.R.A Sec IGI Insurance 1 89.00
Total/Weighted Avg Rate 1 89.00
Ismail Iqbal Sec International Ind 125,000 52.00
Patel Sec 1,000 60.00
Total/Weighted Avg Rate 126,000 52.06
KAI Sec JS Investments 100 6.60
Total/Weighted Avg Rate 100 6.60
BMA Capital JS Value Fund 5,000 5.69
Total/Weighted Avg Rate 5,000 5.69
Ismail Iqbal Sec Jah Siddiqui & Co 10,000 11.35
Live Sec 32,000 12.00
ACE Sec 9,000 11.25
Darson Sec 52,500 11.68
Elixir Sec 600 11.72
Adam Sec 15,000 11.55
Pearl Capital 30,000 11.60
M.R.A Sec 50,000 10.75
Total/Weighted Avg Rate 199,100 11.44
ACE Sec K.S.B Pumps 6 62.00
Total/Weighted Avg Rate 6 62.00
Live Sec Karchi Electric Supply 50,000 3.00
Darson Sec 1,964 2.67
Total/Weighted Avg Rate 51,964 2.99
Live Sec Kot Addu Power 4,000 55.00
Patel Sec 11,000 42.00
Ist Equity Mod 1 42.50
Total/Weighted Avg Rate 15,001 45.47
Darson Sec Lafarge Pak Cement 10,000 3.30
Total/Weighted Avg Rate 10,000 3.30
Ismail Iqbal Sec Lotte Pakistan 25,000 15.10
Time Sec 40,000 16.19
Live Sec 108,100 15.50
Darson Sec 21,150 16.00
Patel Sec 58 16.00
Adam Sec 25,000 16.00
JS Global Cap 75,000 16.15
Friendly Sec 18,000 15.26
Pearl Capital 5,000 16.13
Total/Weighted Avg Rate 317,308 15.78
Live Sec Lucky Cement 7,000 72.50
Pearl Capital 100 71.40
Total/Weighted Avg Rate 7,100 72.48
Live Sec MCB Bank 10,000 230.00
ACE Sec 10 225.00
Total/Weighted Avg Rate 10,010 230.00
Sakarwala Capital Merit Package 1,000 32.11
Z.A Ghaffar Sec 800 32.11
Total/Weighted Avg Rate 1,800 32.11
Standard Cap Sec Millat Tractors 500 538.00
Total/Weighted Avg Rate 500 538.00
ACE Sec Mybank 4,157 2.60
Total/Weighted Avg Rate 4,157 2.60
Live Sec NIB Bank 32,004 3.00
Friendly Sec 7,000 2.71
Total/Weighted Avg Rate 39,004 2.95
MSMANIAR Fin Nimir ind.chemical 1,500 2.02
Total/Weighted Avg Rate 1,500 2.02
Darson Sec Nat Refinery 500 283.65
Standard Cap Sec 1,000 279.50
Total/Weighted Avg Rate 1,500 280.88
Ismail Iqbal Sec National Bank 50,000 77.50
Time Sec 200 77.00
Live Sec 4,800 74.17
ACE Sec 15,300 77.43
Total/Weighted Avg Rate 70,300 77.26
Pearl Sec Nestle Pakistan 1 3,424.00
Total/Weighted Avg Rate 1 3,424.00
Live Sec NetSol Technologies 5,500 23.00
Rayomund J.H.P Byramji 1,500 27.02
Darson Sec 12,000 25.95
Standard Cap Sec 15,000 25.53
M S Kasmani Sec 500 25.74
Pearl Capital 5,000 27.02
Total/Weighted Avg Rate 39,500 25.55
M.R.A Sec Nishat Chunian Power 300 16.80
Total/Weighted Avg Rate 300 16.80
Time Sec Nishat Mills 1,000 66.50
Live Sec 7,930 70.00
Bawa Sec 1,000 67.30
Darson Sec 2,100 66.90
Creative Cap Sec 1,000 67.20
M.R.A Sec 500 64.30
Total/Weighted Avg Rate 13,530 68.64
Darson Sec Nishat Power 1,600 18.00
Total/Weighted Avg Rate 1,600 18.00
BMA Capital Nishat (Chunain) 50,000 25.79
Darson Sec 500 24.60
Fairtrade Cap Sec 27,500 25.00
Total/Weighted Avg Rate 78,000 25.50
Darson Sec Oil & Gas Development 2,620 173.00
Patel Sec 12 173.00
Total/Weighted Avg Rate 2,632 173.00
Ghani Osman Sec P S O 100 285.00
Live Sec 8,500 371.67
Darson Sec 406 286.00
Standard Cap Sec 1,000 285.50
Rafi Sec 1,944 286.00
Total/Weighted Avg Rate 11,950 346.88
Live Sec P.T.C.L.A 4,100 22.00
Total/Weighted Avg Rate 4,100 22.00
BMA Capital PICIC Growth Fund 66,668 14.00
Total/Weighted Avg Rate 66,668 14.00
BMA Capital PICIC Inves Fund 244,000 6.25
Ample Sec 3,991 6.18
Total/Weighted Avg Rate 247,991 6.25
Fairtrade Cap Sec Pace (Pakistan) 83,000 3.00
Total/Weighted Avg Rate 83,000 3.00
Darson Sec Packages 1,625 68.50
Total/Weighted Avg Rate 1,625 68.50
Live Sec Pak Int Cont 950 72.00
Total/Weighted Avg Rate 950 72.00
Time Sec Pak Oilfields 500 330.00
Live Sec 10,109 330.00
Zillion Capital 2,000 332.00
Akhai Sec 1,000 331.50
Total/Weighted Avg Rate 13,609 330.40
Darson Sec Pak Refinery 800 98.12
Total/Weighted Avg Rate 800 98.12
ACE Sec Pak Synthetic 1,000 13.00
SAZ Capital 5,000 13.55
Total/Weighted Avg Rate 6,000 13.46
Ismail Iqbal Sec Pakistan Petroleum 4,000 209.75
BMA Capital 2,500 212.00
Time Sec 500 212.00
Live Sec 13,700 255.00
Standard Cap Sec 500 210.80
Rafi Sec 3,000 213.00
M.R.A Sec 1,000 212.00
Total/Weighted Avg Rate 25,200 235.12
Live Sec Pakistan Reinsurance 3,000 15.00
Darson Sec 7,600 17.50
Total/Weighted Avg Rate 10,600 16.79
Darson Sec Pervez Ahmed Sec 100 1.90
Total/Weighted Avg Rate 100 1.90
Darson Sec SILKBANK 1,000 2.53
Total/Weighted Avg Rate 1,000 2.53
Live Sec Searle Pak 500 50.00
Total/Weighted Avg Rate 500 50.00
ACE Sec Service Ind 38 215.00
Total/Weighted Avg Rate 38 215.00
Pearl Capital Shezan Int 2,000 199.00
Total/Weighted Avg Rate 2,000 199.00
ACE Sec Soneri Bank 64,897 6.80
Total/Weighted Avg Rate 64,897 6.80
ACE Sec Standard Char Bank 500 7.50
Total/Weighted Avg Rate 500 7.50
Live Sec Sui Northern 9,001 28.00
Darson Sec 5,000 26.89
Total/Weighted Avg Rate 14,001 27.60
Live Sec Sui South Gas 31,750 22.00
Total/Weighted Avg Rate 31,750 22.00
ACE Sec Summit Bank 110 3.50
Total/Weighted Avg Rate 110 3.50
ACE Sec TRG Pakistan 4,500 3.00
Friendly Sec 5,000 3.01
Total/Weighted Avg Rate 9,500 3.01
ACE Sec Telecard 103,000 2.00
Total/Weighted Avg Rate 103,000 2.00
ACE Sec Thal Ltd 149 120.00
Total/Weighted Avg Rate 149 120.00
Ist Cap Equities Tri-Pack Films 25,000 135.00
A Husain Rajabali 2,500 138.00
Total/Weighted Avg Rate 27,500 135.27
Ismail Iqbal Sec United Bank 760 65.41
Live Sec 4,700 70.00
ACE Sec 339 65.00
Darson Sec 55 67.10
Total/Weighted Avg Rate 5,854 69.09
Live Sec Worldcall Telecom 1,000,000 3.00
ACE Sec 32,000 2.60
Total/Weighted Avg Rate 1,032,000 2.99
--------------------------------------------------------------------
Total Turnover 4,397,499
====================================================================