National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (February 03, 2011).

==============================================================================================================================================
Date          Commodity       Contract   Price                    Open      High       Low     Close  Traded   Previous     Current       Open
                              Date       Quotation                                                    Volume  Settlement  Settlement  Interest
                                                                                                                  Price       Price
==============================================================================================================================================
03-Feb-2011   CRUDE100        MA11       US$ Per Barrel          90.54     92.02     90.15     91.64     305      91.25       91.64         64
03-Feb-2011   CRUDE100        AP11       US$ Per Barrel          93.34     94.60     92.89     94.34     111      93.96       94.34        105
03-Feb-2011   CRUDE100        MY11       US$ Per Barrel          95.46     96.32     95.46     96.32       -      95.98       96.32          3
03-Feb-2011   SILVER - SL500  MA11       US$ Per Troy Ounce     28.314    28.564    28.109    28.203     169     28.370      28.203         50
03-Feb-2011   SILVER - SL500  AP11       US$ Per Troy Ounce     28.350    28.350    28.213    28.213       -     28.380      28.213          2
03-Feb-2011   GOLD 01oz       MA11       US$ Per Troy Ounce   1,336.50  1,353.00  1,327.00  1,328.90   1,896   1,335.90    1,328.90      2,466
03-Feb-2011   GOLD 01oz       AP11       US$ Per Troy Ounce   1,336.30  1,339.80  1,327.00  1,329.20   2,071   1,336.30    1,329.20      2,348
03-Feb-2011   GOLD 01oz       MY11       US$ Per Troy Ounce   1,338.00  1,340.20  1,328.40  1,329.90   1,037   1,337.00    1,329.90        298
03-Feb-2011   GOLD 100oz      MA11       US$ Per Troy Ounce   1,336.30  1,336.30  1,328.90  1,328.90       -   1,335.90    1,328.90          -
03-Feb-2011   GOLD 100oz      AP11       US$ Per Troy Ounce   1,338.00  1,339.50  1,328.90  1,329.20      97   1,336.30    1,329.20          1
03-Feb-2011   GOLD 100oz      MY11       US$ Per Troy Ounce   1,337.50  1,337.50  1,329.20  1,329.20       -   1,337.00    1,329.90          -
03-Feb-2011   GOLD            FE11       Per 10 grms            36,800    36,942    36,750    36,684       3     36,928      36,684         10
03-Feb-2011   GOLD            MA11       Per 10 grms            36,951    36,951    36,693    36,693       -     36,937      36,693          1
03-Feb-2011   GOLD            AP11       Per 10 grms            36,800    36,968    36,800    36,709       1     36,954      36,709         82
03-Feb-2011   KILOGOLD        FE11       Per 10 grms            36,915    36,915    36,656    36,656       -     36,901      36,656          1
03-Feb-2011   KILOGOLD        MA11       Per 10 grms            36,924    36,924    36,665    36,665       -     36,909      36,665          -
03-Feb-2011   TOLAGOLD50      FE11       Per Tola               43,057    43,057    42,755    42,755       -     43,040      42,755          -
03-Feb-2011   TOLAGOLD100     FE11       Per Tola               43,057    43,057    42,755    42,755       -     43,040      42,755          -
03-Feb-2011   MINIGOLD        MON        Per 10 grms            37,990    37,990    37,715    37,715       -     37,963      37,715          -
03-Feb-2011   MINIGOLD        TUE        Per 10 grms            38,030    38,030    37,754    37,754       -     38,003      37,754          -
03-Feb-2011   MINIGOLD        WED        Per 10 grms            38,043    38,043    37,767    37,767       -     38,016      37,767          -
03-Feb-2011   MINIGOLD        THU        Per 10 grms            37,964    37,964    37,780    37,780       -     38,030      37,780          -
03-Feb-2011   MINIGOLD        FRI        Per 10 grms            37,977    37,977    37,702    37,702       -     37,950      37,702          -
03-Feb-2011   TOLAGOLD        MON        Per Tola               43,900    43,930    43,324    43,324       4     43,613      43,324         10
03-Feb-2011   TOLAGOLD        TUE        Per Tola               43,690    43,690    43,369    43,369       -     43,659      43,369          8
03-Feb-2011   TOLAGOLD        WED        Per Tola               43,850    43,850    43,384    43,384       1     43,674      43,384          2
03-Feb-2011   TOLAGOLD        THU        Per Tola               43,614    43,614    43,399    43,399       -     43,689      43,399          -
03-Feb-2011   TOLAGOLD        FRI        Per Tola               43,800    43,800    43,309    43,309       1     43,598      43,309          3
03-Feb-2011   IRRI6W          03FE11     Per 100 kg              3,226     3,226     3,200     3,200       -      3,226       3,200          -
03-Feb-2011   RICEIRRI - 6    FE11       Per 100 kg              3,240     3,240     3,213     3,213       -      3,240       3,213          -
03-Feb-2011   RBD PALMOLEIN   FE11       Per Maund               5,450     5,473     5,450     5,473       -      5,450       5,473          -
03-Feb-2011   KIBOR3M         MAR-11     Per Rs. 100             86.16     86.18     86.16     86.18       -      86.16       86.18          -
03-Feb-2011   KIBOR3M         JUN-11     Per Rs. 100             85.42     85.46     85.42     85.46       -      85.42       85.46          -
==============================================================================================================================================