Print
Print edition: 2011-02-04
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Thursday (February 03, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
ACE Sec Adamjee Insurance 1,000 89.00
Darson Sec 4,901 90.30
Total/Weighted Avg Rate 5,901 90.08
ACE Sec Allied Bank 5,000 69.00
M.R.A Sec 100 69.40
Total/Weighted Avg Rate 5,100 69.01
Pearl Capital Amtex Ltd 1,000 3.85
Total/Weighted Avg Rate 1,000 3.85
Time Sec Arif Habib Corp 10,500 26.00
Live Sec 39,460 26.00
ACE Sec 1,300 24.50
Darson Sec 5,800 25.05
Fairtrade Cap Sec 10,000 24.85
Total/Weighted Avg Rate 67,060 25.72
Live Sec Arif Habib Ltd 25,798 26.00
B&B Sec 1,300 25.20
Total/Weighted Avg Rate 27,098 25.96
Live Sec Askari Bank 3,000 15.00
M M M A Khanani 5,000 16.26
Darson Sec 105,000 17.13
B&B Sec 1,000 17.15
Total/Weighted Avg Rate 114,000 17.03
Live Sec Attock Cement 2,000 100.00
Total/Weighted Avg Rate 2,000 100.00
Live Sec Attock Petroleum 2,360 363.33
Total/Weighted Avg Rate 2,360 363.33
Ismail Iqbal Sec Attock Refinery 130,200 127.06
Time Sec 4,500 124.50
Live Sec 20,300 140.00
ACE Sec 10,080 124.33
Darson Sec 250 126.00
Standard Cap Sec 5,000 127.00
Adam Sec 1,000 132.40
Pearl Capital 300 121.05
Akhai Sec 1,000 121.10
M.R.A Sec 5,832 124.58
Total/Weighted Avg Rate 178,462 128.22
Live Sec Azgard Nine 52,114 11.86
Darson Sec 77,000 10.93
Pearl Capital 2,000 10.74
M.R.A Sec 500 11.15
Total/Weighted Avg Rate 131,614 11.30
Live Sec B.O.Punjab 6,500 11.67
Total/Weighted Avg Rate 6,500 11.67
Ismail Iqbal Sec BOC (Pak) 3,267 85.00
Total/Weighted Avg Rate 3,267 85.00
Ismail Iqbal Sec BYCO Petroleum 100,000 10.05
Live Sec 3,500 11.00
Darson Sec 2,398 10.30
B&B Sec 14,000 10.35
Pearl Capital 15,000 10.10
Total/Weighted Avg Rate 134,898 10.12
Time Sec Bank AL-Habib 499 37.00
ACE Sec 7,800 36.50
M.R.A Sec 500 36.50
Total/Weighted Avg Rate 8,799 36.53
Live Sec Bank Al-Falah 32,000 12.00
ACE Sec 3,000 11.00
B&B Sec 2,000 11.35
Pearl Capital 4,800 11.19
M.R.A Sec 1,500 11.30
Total/Weighted Avg Rate 43,300 11.79
Time Sec Century Paper 5,207 18.00
Akhai Sec 1,500 16.00
Total/Weighted Avg Rate 6,707 17.55
Sakarwala Capital Clariant Pak 4,000 213.30
HH Misbah Sec 500 213.00
Multiline Sec 1,000 213.30
Bawa Sec 1,000 213.30
Abbasi Sec 500 206.52
Invest Cap.Inv.Bank 500 199.10
JS Global Cap 2,000 209.13
Total/Weighted Avg Rate 9,500 211.30
Pearl Capital Cres.Steel 50,671 29.36
Total/Weighted Avg Rate 50,671 29.36
Time Sec D.G.Cement 500 30.00
Live Sec 5,750 30.50
ACE Sec 10,000 28.50
Darson Sec 1,800 28.98
M.R.A Sec 3,500 28.55
Total/Weighted Avg Rate 21,550 29.12
Live Sec Dawood Hercules 1,319 200.00
Total/Weighted Avg Rate 1,319 200.00
Ghani Osman Sec Dewan Cement 10,000 2.00
Total/Weighted Avg Rate 10,000 2.00
Time Sec Engro Corporation 2,500 215.00
Live Sec 7,420 222.86
ACE Sec 1,500 214.00
Darson Sec 30,200 216.40
Rafi Sec 5,000 216.00
M.R.A Sec 800 212.00
Total/Weighted Avg Rate 47,420 217.14
Live Sec Engro Polymer 51,950 15.00
B&B Sec 6,000 12.80
Rafi Sec 5,000 12.80
Total/Weighted Avg Rate 62,950 14.62
M.R.A Sec Fatima Fertiliser 1,500 11.40
Total/Weighted Avg Rate 1,500 11.40
Sherman Sec Fauji Bin Qasim 200,000 42.70
Time Sec 5,000 41.00
Live Sec 34,550 42.00
Arif Habib Ltd 935,774 40.75
ACE Sec 56,500 40.90
Standard Cap Sec 8,000 40.00
Pearl Capital 3,000 40.20
Akhai Sec 10,000 40.50
M.R.A Sec 2,000 40.00
Total/Weighted Avg Rate 1,254,824 41.09
Standard Cap Sec Fauji Cement 100,000 5.00
Total/Weighted Avg Rate 100,000 5.00
Time Sec Fauji Fertiliser 1,500 150.00
Live Sec 5,600 150.00
ACE Sec 5,000 149.00
Darson Sec 7,300 135.00
Elixir Sec 5,000 143.00
JS Global Cap 2,010,000 149.14
Rafi Sec 5,000 148.00
M.R.A Sec 1,500 147.50
Total/Weighted Avg Rate 2,040,900 149.07
Pearl Capital Faysal Bank 1,286 13.70
Total/Weighted Avg Rate 1,286 13.70
ACE Sec Glaxo Smith Kline 17,000 78.00
Total/Weighted Avg Rate 17,000 78.00
ACE Sec Habib Bank 2,000 124.00
Akhai Sec 100 125.00
Total/Weighted Avg Rate 2,100 124.05
Time Sec Hub Power 5,500 38.00
Live Sec 2,000 35.00
Darson Sec 3,500 37.95
Creative Cap Sec 1,000 37.38
B&B Sec 4,000 37.95
Akhai Sec 1,000 37.60
M.R.A Sec 5,000 37.50
Total/Weighted Avg Rate 22,000 37.55
B&B Sec I C I Pakistan 400 141.00
Total/Weighted Avg Rate 400 141.00
Ismail Iqbal Sec International Ind 17,000 51.50
Total/Weighted Avg Rate 17,000 51.50
Darson Sec J.O.V.& Co 2,500 3.78
Total/Weighted Avg Rate 2,500 3.78
Akhai Sec JS Investments 2,500 6.50
Total/Weighted Avg Rate 2,500 6.50
Time Sec Jah Siddiqui & Co 400 12.00
Live Sec 13,501 12.00
Darson Sec 16,000 11.00
Pearl Capital 8,000 10.70
Total/Weighted Avg Rate 37,901 11.30
M.R.A Sec Japan Power 24,874 1.60
Total/Weighted Avg Rate 24,874 1.60
Live Sec Karchi Electric supply 10,000 3.00
Total/Weighted Avg Rate 10,000 3.00
Live Sec Kot Addu Power 6,000 44.00
B&B Sec 3,700 42.40
Akhai Sec 7,000 42.25
Total/Weighted Avg Rate 16,700 42.91
Ismail Iqbal Sec Lotte Pakistan 1,430,000 15.10
Time Sec 20,000 15.00
Live Sec 110,000 15.00
ACE Sec 120,000 14.75
Darson Sec 7,300 15.00
JS Global Cap 100,000 15.05
Akhai Sec 5,000 15.50
Total/Weighted Avg Rate 1,792,300 15.07
Live Sec Lucky Cement 37,500 73.33
Darson Sec 3,100 70.40
M.R.A Sec 300 74.30
Total/Weighted Avg Rate 40,900 73.12
AKD Sec MCB Bank 2,000 223.00
Live Sec 1,500 230.00
IGI Finex 167,000 224.75
Bawa Sec 2,000 222.00
Patel Sec 500 232.00
Total/Weighted Avg Rate 173,000 224.76
M.R.A Sec Millat Tractors 3 538.00
Total/Weighted Avg Rate 3 538.00
Live Sec NIB Bank 12,000 3.00
Pearl Capital 40,596 2.69
Total/Weighted Avg Rate 52,596 2.76
Darson Sec Nimir Ind Chemical 10,000 1.92
Total/Weighted Avg Rate 10,000 1.92
Ismail Iqbal Sec Nat Refinery 17,500 290.50
Time Sec 1,000 290.00
Live Sec 500 100.00
Total/Weighted Avg Rate 19,000 285.46
Ismail Iqbal Sec National Bank 10,000 77.00
BMA Capital 85,000 77.25
Live Sec 21,533 75.11
ACE Sec 13,400 76.50
Darson Sec 100 76.80
Patel Sec 2,000 76.50
Foundation Sec 10,000 76.25
Rafi Sec 117 76.45
Akhai Sec 600 76.40
Total/Weighted Avg Rate 142,750 76.75
Live Sec NetSol Technologies 1,200 20.00
ACE Sec 5,000 24.50
Darson Sec 3,200 25.15
B&B Sec 4,000 24.90
Total/Weighted Avg Rate 13,400 24.37
B&B Sec Nishat Chunian Power 11,000 16.00
M.R.A Sec 1 16.10
Total/Weighted Avg Rate 11,001 16.00
Ghani Osman Sec Nishat Mills 2,000 66.87
Time Sec 2,000 65.00
Live Sec 20,799 70.00
Darson Sec 12,500 64.70
Creative Cap Sec 915 65.05
M.R.A Sec 4,500 64.30
Total/Weighted Avg Rate 42,714 67.36
Time Sec Nishat (Chunain) 1,500 22.00
Darson Sec 37,800 23.80
Growth Sec 10,000 23.50
Total/Weighted Avg Rate 49,300 23.68
Live Sec Oil & Gas Development 1,600 170.00
Darson Sec 2,500 172.00
Total/Weighted Avg Rate 4,100 171.22
BMA Capital P S O 5,000 288.00
Live Sec 5,030 300.00
Darson Sec 1,500 281.25
Elixir Sec 1,000 285.95
Total/Weighted Avg Rate 12,530 291.85
Friendly Sec P.I.A.C (A) 10,000 2.45
Total/Weighted Avg Rate 10,000 2.45
Live Sec P.N.S.C 1,150 70.00
Total/Weighted Avg Rate 1,150 70.00
Live Sec P.T.C.L.A 141,523 19.38
Total/Weighted Avg Rate 141,523 19.38
Live Sec Pace (Pakistan) 137,365 3.00
Total/Weighted Avg Rate 137,365 3.00
Ghani Osman Sec Pak Oilfields 200 328.38
Live Sec 8,659 330.00
Darson Sec 1,500 328.00
JS Global Cap 1,125,000 326.00
Akhai Sec 3,500 327.50
M.R.A Sec 2,000 327.00
Total/Weighted Avg Rate 1,140,859 326.04
Akhai Sec Pak Refinery 2,000 99.10
Total/Weighted Avg Rate 2,000 99.10
Time Sec Pakistan Petroleum 1,565 210.00
Live Sec 43,464 230.00
Darson Sec 3,000 212.00
Patel Sec 380 221.50
Total/Weighted Avg Rate 48,409 228.17
Live Sec Pakistan Reinsurance 6,500 15.00
Total/Weighted Avg Rate 6,500 15.00
Ist Equity Mod Searle Pak 259,506 62.13
Total/Weighted Avg Rate 259,506 62.13
Darson Sec Service Ind 400 220.40
Total/Weighted Avg Rate 400 220.40
Live Sec Shell Pak 500 200.00
ACE Sec 200 203.00
Pearl Capital 5,825 204.00
Total/Weighted Avg Rate 6,525 203.66
HH Misbah Sec Shezan Int 200 184.00
Total/Weighted Avg Rate 200 184.00
Pearl Capital Sitara Chemi 1,000 113.50
Total/Weighted Avg Rate 1,000 113.50
Darson Sec Sitara Peroxide 2,500 13.30
Total/Weighted Avg Rate 2,500 13.30
Live Sec Sui Northern 20,000 30.00
Pearl Capital 500 26.10
Total/Weighted Avg Rate 20,500 29.90
Live Sec Sui South Gas 1,600 22.00
Total/Weighted Avg Rate 1,600 22.00
Standard Cap Sec TRG Pakistan 450,000 4.50
Total/Weighted Avg Rate 450,000 4.50
Pearl Capital The Bank Of Khyber 6,872 4.02
Total/Weighted Avg Rate 6,872 4.02
Darson Sec Treet Corp 600 57.63
Total/Weighted Avg Rate 600 57.63
Akhai Sec UniLever Pak 20 4,346.00
Total/Weighted Avg Rate 20 4,346.00
Live Sec United Bank 1,244 70.00
IGI Finex 100,000 66.00
Darson Sec 1,000 65.21
Pearl Capital 3,500 65.19
M.R.A Sec 90 65.35
Total/Weighted Avg Rate 105,834 66.01
--------------------------------------------------------------------
Total Turnover 9,199,918
====================================================================