Print
Print edition: 2011-01-30
Cross Transactions between Client to Client & Financial Institutions
4 min
The following were the cross transactions between client to client & financial institutions here on Saturday (January 29, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Pearl Capital 1st Fid.Leas 140,628 1.74
Total/Weighted Avg Rate 140,628 1.74
Time Sec Adamjee Insurance 1,000 94.00
Live Sec 10,000 93.33
KAI Sec 8,000 95.20
Total/Weighted Avg Rate 19,000 94.15
Live Sec Arif Habib Corp 12,500 26.00
Arif Habib Ltd 2,677,030 26.44
N.U.A Sec 10,000 26.50
Dalal Sec 500 26.55
Total/Weighted Avg Rate 2,700,030 26.44
Live Sec Askari Bank 1,000 15.00
Total/Weighted Avg Rate 1,000 15.00
Pearl Capital Atlas Battery 100 201.00
Total/Weighted Avg Rate 100 201.00
Atlas Capital Mkt Atlas Engg 1,408,840 37.97
Total/Weighted Avg Rate 1,408,840 37.97
Time Sec Atlas Fund Of Funds 50 0.01
Total/Weighted Avg Rate 50 0.01
Time Sec Atlas Insurance 137 0.01
Total/Weighted Avg Rate 137 0.01
Live Sec Attock Cement 50 155.00
Total/Weighted Avg Rate 50 155.00
ZHV Sec Attock Petroleum 80 394.30
Live Sec 4,725 400.00
Topline Sec 50 390.50
Total/Weighted Avg Rate 4,855 399.81
Live Sec Attock Refinery 11,000 140.00
Total/Weighted Avg Rate 11,000 140.00
Surmawala Sec Azgard Nine 1,000 11.85
Live Sec 30,210 11.10
Total/Weighted Avg Rate 31,210 11.12
Live Sec B.O.Punjab 500 11.00
Total/Weighted Avg Rate 500 11.00
Time Sec BYCO Petroleum 7,000 11.00
Live Sec 15,000 11.00
Total/Weighted Avg Rate 22,000 11.00
Dattoo Sec Bank AL-Habib 10,000 38.00
Total/Weighted Avg Rate 10,000 38.00
Time Sec Bank Al-Falah 1,092 11.00
M., Noor M., Shahza 100,000 11.75
Total/Weighted Avg Rate 101,092 11.74
Live Sec D.G.Cement 14,150 30.80
SNM Sec 500 29.50
JS Global Cap 40,000 30.03
Total/Weighted Avg Rate 54,650 30.22
Live Sec Dawood Her 5,000 210.00
Total/Weighted Avg Rate 5,000 210.00
Time Sec Dewan Salman 10,000 3.00
Total/Weighted Avg Rate 10,000 3.00
Time Sec Engro Corporation 1,000 210.00
Live Sec 26,300 210.00
Total/Weighted Avg Rate 27,300 210.00
Live Sec Engro Polymer 38,100 15.00
Total/Weighted Avg Rate 38,100 15.00
Arif Habib Ltd Fatima Fertilizer 19,145,966 11.87
Pearl Capital 751 11.82
Total/Weighted Avg Rate 19,146,717 11.87
Time Sec Fauji Bin Qasim 25,000 41.50
Live Sec 86,855 42.00
Arif Habib Ltd 2,500,000 40.70
MSMANIAR Fin 1,400 40.90
Rafi Sec 25,000 40.00
Total/Weighted Avg Rate 2,638,255 40.74
Time Sec Fauji Fertilizer 100 155.00
HH Misbah Sec 5,000 153.50
Live Sec 5,990 150.00
Patel Sec 1,000 152.00
Rafi Sec 10,000 152.00
Aba Ali H Sec 500 153.00
Total/Weighted Avg Rate 22,590 151.84
Time Sec Habib Bank 1,000 120.00
Pearl Capital 171 124.65
Total/Weighted Avg Rate 1,171 120.68
Live Sec I C I Pakistan 1,000 149.00
Total/Weighted Avg Rate 1,000 149.00
Ismail Iqbal Sec Jah Siddiqui & Co 75,000 11.80
Live Sec 11,990 11.00
Total/Weighted Avg Rate 86,990 11.69
Arif Habib Ltd Javedan Cement 1,622,814 58.99
Total/Weighted Avg Rate 1,622,814 58.99
Live Sec Karchi Electric Supply 50,000 3.00
Total/Weighted Avg Rate 50,000 3.00
Multiline Sec Kohinoor Tex 5,000 5.00
Total/Weighted Avg Rate 5,000 5.00
Ismail Iqbal Sec Lotte Pakistan 300,000 15.70
Time Sec 16,000 15.50
Live Sec 87,100 15.00
JS Global Cap 350,000 15.52
Creative Cap Sec 25,000 16.00
Friendly Sec 10,000 15.46
Total/Weighted Avg Rate 788,100 15.54
Live Sec Lucky Cement 3,610 75.00
JS Global Cap 5,000 74.57
Topline Sec 200,000 73.50
Total/Weighted Avg Rate 208,610 73.55
Ismail Iqbal Sec MCB Bank 25,000 233.50
Live Sec 12,896 282.50
SNM Sec 2 236.00
Dalal Sec 100 231.97
Patel Sec 500 232.00
Total/Weighted Avg Rate 38,498 249.89
SNM Sec Maple Leaf Cement 3,000 2.68
Total/Weighted Avg Rate 3,000 2.68
Time Sec Mari Gas 1,000 130.00
Live Sec 18,878 200.00
Total/Weighted Avg Rate 19,878 196.48
JS Global Cap Merit Package 1,000 28.75
Total/Weighted Avg Rate 1,000 28.75
Pearl Capital Millat Tractors 100 544.00
Total/Weighted Avg Rate 100 544.00
JS Global Cap Mukhtar Textile 4,290 0.31
Total/Weighted Avg Rate 4,290 0.31
Rafi Sec Murree Brewery 1,940 90.00
Total/Weighted Avg Rate 1,940 90.00
Pearl Capital NIB Bank 8,270 2.85
Total/Weighted Avg Rate 8,270 2.85
Sakarwala Capital Nat Refinery 395 324.00
Live Sec 390 120.00
Total/Weighted Avg Rate 785 222.65
Time Sec National Bank 1,000 78.00
Live Sec 32,633 75.33
N.U.A Sec 15,000 78.25
Patel Sec 1,500 78.00
JS Global Cap 100,000 78.00
Total/Weighted Avg Rate 150,133 77.45
Live Sec NetSol Technologies 18,716 26.00
Total/Weighted Avg Rate 18,716 26.00
Ismail Iqbal Sec Nishat Chunian Power 25,000 16.80
Total/Weighted Avg Rate 25,000 16.80
Surmawala Sec Nishat Mills 500 65.88
Live Sec 17,601 70.00
Bawa Sec 2,000 66.75
Fairtrade Cap Sec 5,000 67.10
JS Global Cap 35,000 66.56
Total/Weighted Avg Rate 60,101 67.61
M.R.A Sec Nishat Power 1,000 17.50
Total/Weighted Avg Rate 1,000 17.50
Abbasi Sec Nishat (Chunain) 9,000 23.86
Growth Sec 15,000 23.25
JS Global Cap 135,000 23.13
Total/Weighted Avg Rate 159,000 23.18
Live Sec Oil & Gas Development 50 170.00
Rafi Sec 53 173.00
Total/Weighted Avg Rate 103 171.54
Ismail Iqbal Sec P S O 6,752 305.00
Live Sec 4,200 302.40
Total/Weighted Avg Rate 10,952 304.00
Live Sec P.T.C.L.A 19,904 19.47
JS Global Cap 25,000 19.33
Total/Weighted Avg Rate 44,904 19.39
M S Kasmani Sec PICIC Growth Fund 19,000 14.50
Total/Weighted Avg Rate 19,000 14.50
Live Sec Pace (Pakistan) 168,000 3.00
Aziz Fidahusein 50,000 3.30
KAI Sec 25,000 3.25
Pearl Sec 50,000 2.90
Total/Weighted Avg Rate 293,000 3.06
Live Sec Pak Oilfields 19,100 330.29
Aziz Fidahusein 500 329.50
KASB Sec 1,000 329.40
Pearl Capital 200 330.00
M.R.A Sec 4,500 330.00
Total/Weighted Avg Rate 25,300 330.18
Ismail Iqbal Sec Pakistan Petroleum 50,000 211.10
Live Sec 10,547 230.00
JS Global Cap 100 214.00
Rafi Sec 167 213.00
Total/Weighted Avg Rate 60,814 214.39
HH Misbah Sec S S Oil 8,500 2.00
Total/Weighted Avg Rate 8,500 2.00
Time Sec SILKBANK 6,000 3.00
Total/Weighted Avg Rate 6,000 3.00
Arif Habib Ltd Safe Mix Con.Prod 1,513,398 7.25
Total/Weighted Avg Rate 1,513,398 7.25
WE Financial Samba Bank 45,000 2.10
Total/Weighted Avg Rate 45,000 2.10
Ist Equity Mod Searle Pak 300,000 64.00
Total/Weighted Avg Rate 300,000 64.00
Live Sec Shell Pak 1,030 300.00
JS Global Cap 8,000 210.00
Total/Weighted Avg Rate 9,030 220.27
Pearl Capital Shezan Int 1,500 175.00
Total/Weighted Avg Rate 1,500 175.00
Ismail Iqbal Sec Thal Ltd 200 103.50
Total/Weighted Avg Rate 200 103.50
Time Sec Tri-Pack Films 1,000 133.00
Total/Weighted Avg Rate 1,000 133.00
Live Sec United Bank 10,100 70.00
Pearl Capital 100 69.00
Total/Weighted Avg Rate 10,200 69.99
Pearl Capital Wah-Noble 10,000 38.00
Total/Weighted Avg Rate 10,000 38.00
Time Sec Worldcall Telecom 10,000 3.00
Live Sec 1,000,000 3.00
Total/Weighted Avg Rate 1,010,000 3.00
--------------------------------------------------------------------
Total Turnover 33,017,401
====================================================================