Print
Print edition: 2011-01-27
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (January 26, 2011).
2 min
National Commodity Exchange Limited Trading Summary on Wednesday (January 26, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===============================================================================================================================================
26-Jan-2011 CRUDE100 MA11 US$ Per Barrel 86.68 86.96 86.18 86.77 198 86.48 86.77 168
26-Jan-2011 CRUDE100 AP11 US$ Per Barrel 88.44 88.69 88.01 88.55 41 88.18 88.55 43
26-Jan-2011 CRUDE100 MY11 US$ Per Barrel 89.87 90.19 89.87 90.19 - 89.77 90.19 2
26-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 26.631 27.101 26.571 26.880 185 26.998 26.880 53
26-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 26.644 26.890 26.644 26.890 - 27.006 26.890 -
26-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,325.60 1,338.30 1,323.20 1,330.90 436 1,334.30 1,330.90 839
26-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,325.80 1,338.20 1,323.40 1,331.50 2,126 1,334.90 1,331.50 3,227
26-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,326.60 1,338.50 1,323.90 1,332.30 1,414 1,335.70 1,332.30 2,458
26-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,329.00 1,335.70 1,322.90 1,330.90 25 1,334.30 1,330.90 8
26-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,325.70 1,331.50 1,325.70 1,331.50 - 1,334.90 1,331.50 -
26-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,328.90 1,338.00 1,326.30 1,331.50 35 1,335.70 1,332.30 5
26-Jan-2011 GOLD FE11 Per 10 grms 36,771 37,125 36,771 37,002 32 37,088 37,002 33
26-Jan-2011 GOLD MA11 Per 10 grms 36,859 37,011 36,859 37,011 - 37,097 37,011 1
26-Jan-2011 GOLD AP11 Per 10 grms 37,075 37,125 36,876 37,029 2 37,115 37,029 6
26-Jan-2011 KILOGOLD FE11 Per 10 grms 36,822 36,974 36,822 36,974 - 37,060 36,974 1
26-Jan-2011 KILOGOLD MA11 Per 10 grms 36,831 36,983 36,831 36,983 - 37,069 36,983 -
26-Jan-2011 TOLAGOLD50 FE11 Per Tola 42,948 43,126 42,948 43,126 - 43,226 43,126 -
26-Jan-2011 TOLAGOLD100 FE11 Per Tola 42,948 43,126 42,948 43,126 - 43,226 43,126 -
26-Jan-2011 MINIGOLD MON Per 10 grms 37,912 38,053 37,912 38,053 - 38,140 38,053 -
26-Jan-2011 MINIGOLD TUE Per 10 grms 37,953 38,094 37,953 38,094 - 38,181 38,094 -
26-Jan-2011 MINIGOLD WED Per 10 grms 37,871 38,108 37,871 38,108 - 38,195 38,108 -
26-Jan-2011 MINIGOLD THU Per 10 grms 37,884 38,025 37,884 38,025 - 38,112 38,025 -
26-Jan-2011 MINIGOLD FRI Per 10 grms 37,898 38,039 37,898 38,039 - 38,126 38,039 -
26-Jan-2011 TOLAGOLD MON Per Tola 43,549 43,714 43,549 43,714 - 43,815 43,714 6
26-Jan-2011 TOLAGOLD TUE Per Tola 43,597 43,762 43,597 43,762 - 43,863 43,762 3
26-Jan-2011 TOLAGOLD WED Per Tola 44,089 44,089 43,502 43,778 3 43,879 43,778 1
26-Jan-2011 TOLAGOLD THU Per Tola 43,745 44,014 43,518 43,682 20 43,784 43,682 38
26-Jan-2011 TOLAGOLD FRI Per Tola 43,980 44,100 43,534 43,698 7 43,800 43,698 9
26-Jan-2011 IRRI6W 27JA11 Per 100 kg 3,279 3,301 3,279 3,301 - 3,279 3,301 -
26-Jan-2011 RICEIRRI - 6 FE11 Per 100 kg 3,301 3,324 3,301 3,324 - 3,301 3,324 -
26-Jan-2011 RBD PALMOLEIN FE11 Per Maund 5,267 5,267 5,228 5,228 - 5,267 5,228 -
26-Jan-2011 KIBOR3M MAR-11 Per Rs. 100 86.17 86.19 86.17 86.19 - 86.17 86.19 -
26-Jan-2011 KIBOR3M JUN-11 Per Rs. 100 85.44 85.47 85.44 85.47 - 85.44 85.47 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.