Print
Print edition: 2011-01-27
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Wednesday (January 26, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Memon Sec 1st Fid.Leas (Nisha 100 1.55
Total/Weighted Avg Rate 100 1.55
IGI Finex AMZ Ventures 100,000 1.20
Total/Weighted Avg Rate 100,000 1.20
Time Sec Adamjee Insurance 1,500 94.00
Live Sec 6,951 94.14
ACE Sec 1,900 93.00
Float Sec.(Pvt) Ltd 500 93.50
Topline Sec 350,000 94.00
Pearl Sec 5,000 95.00
Pearl Capital 1,000 94.47
Total/Weighted Avg Rate 366,851 94.01
Live Sec Allied Bank 6,970 55.00
Topline Sec 630,000 72.00
Total/Weighted Avg Rate 636,970 71.81
Patel Sec Amtex Limited 355 4.00
Alfalah Sec 20,250,000 4.12
Total/Weighted Avg Rate 20,250,355 4.12
Ghani Osman Sec Arif Habib Corp 1,000 27.70
Live Sec 57,607 26.64
Pearl Capital 10,000 27.30
Total/Weighted Avg Rate 68,607 26.75
Ismail Iqbal Sec Askari Bank 30,000 18.41
Live Sec 10,499 15.40
M.R.A Sec 2,500 18.40
Total/Weighted Avg Rate 42,999 17.68
Sakarwala Capital Atlas Engg 1,000 32.81
Total/Weighted Avg Rate 1,000 32.81
Live Sec Attock Cement Pak 2,287 133.33
Total/Weighted Avg Rate 2,287 133.33
Time Sec Attock Petroleum 500 390.00
HH Misbah Sec 1,000 396.00
Live Sec 13,478 393.33
MSMANIAR Fin 200 395.00
Akhai Sec 300 392.62
Total/Weighted Avg Rate 15,478 393.41
Ismail Iqbal Sec Attock Refinery 40,000 138.05
Time Sec 1,000 145.00
Live Sec 9,800 140.00
ACE Sec 2,000 138.00
Akhai Sec 800 137.70
Total/Weighted Avg Rate 53,600 138.53
Live Sec Azgard Nine 67,858 11.05
ACE Sec 19,480 12.00
Rafi Sec 75,000 12.00
Pearl Sec 200,000 9.80
Pearl Capital 9,500 12.10
Total/Weighted Avg Rate 371,838 10.65
Live Sec B.O.Punjab 220,134 10.82
ACE Sec 500 9.10
Pearl Capital 76,000 9.23
Total/Weighted Avg Rate 296,634 10.41
JS Global Cap BOC (Pak) 1,100 99.00
Total/Weighted Avg Rate 1,100 99.00
Time Sec BYCO Petroleum 6,500 14.00
Total/Weighted Avg Rate 6,500 14.00
Time Sec Bank Al-Falah 1,000 11.00
Live Sec 4,000 10.67
Pearl Capital 24,187 11.64
Total/Weighted Avg Rate 29,187 11.48
Time Sec D.G.Cement 1,000 31.00
Live Sec 77,303 30.29
Seven Star Sec 1,000 29.90
Creative Cap Sec 5,300 29.76
Pearl Capital 5,000 29.63
Total/Weighted Avg Rate 89,603 30.22
BMA Capital Dewan Salman 1 3.05
Total/Weighted Avg Rate 1 3.05
ACE Sec E.F.U.Gen.Ins 3,400 41.50
Total/Weighted Avg Rate 3,400 41.50
Ghani Osman Sec Engro Corporation 3 211.51
Live Sec 11,000 206.00
Rafi Sec 4,500 209.00
Akhai Sec 700 215.45
Total/Weighted Avg Rate 16,203 207.24
Live Sec Engro Polymer 30,650 15.00
Total/Weighted Avg Rate 30,650 15.00
Ismail Iqbal Sec Fauji Bin Qasim 1,000 41.86
Ghani Osman Sec 129,000 39.00
Live Sec 33,800 42.00
ACE Sec 40,000 42.00
Aziz Fidahusein 10,000 42.20
MSMANIAR Fin 4,000 42.35
JS Global Cap 200,000 42.45
Aba Ali H Sec 24,640 41.30
Akhai Sec 13,300 41.90
M.R.A Sec 25,000 41.70
Total/Weighted Avg Rate 480,740 41.33
Live Sec Fauji Cement 1,320 5.00
ACE Sec 72,000 4.95
Total/Weighted Avg Rate 73,320 4.95
Ismail Iqbal Sec Fauji Fertilizer 5,000 114.10
Ghani Osman Sec 25,000 137.00
Time Sec 4,000 154.00
Live Sec 2,950 140.00
Multiline Sec 499 153.30
ACE Sec 10,000 152.00
Aziz Fidahusein 5,000 152.80
Aba Ali H Sec 220 155.00
Pearl Capital 1,000 153.52
Akhai Sec 1,700 153.60
M.R.A Sec 515 152.75
Total/Weighted Avg Rate 55,884 141.59
Live Sec Faysal Bank 2,738 24.33
Total/Weighted Avg Rate 2,738 24.33
Multiline Sec Ghani Gases 100 12.70
Total/Weighted Avg Rate 100 12.70
Live Sec Habib Bank 1,000 120.00
Total/Weighted Avg Rate 1,000 120.00
M.R.A Sec Habib Metro Bank 2 27.00
Total/Weighted Avg Rate 2 27.00
Rafi Sec Habib Sugar 1,000 21.00
Total/Weighted Avg Rate 1,000 21.00
Ghani Osman Sec Hub Power 45,000 39.40
Total/Weighted Avg Rate 45,000 39.40
Invest Cap.Inv.Bank Invest & Finance Sec 1,000 8.00
Total/Weighted Avg Rate 1,000 8.00
Ismail Iqbal Sec Jah Siddiqui & Co 77,500 12.00
Time Sec 18,000 11.00
Live Sec 200,900 11.08
ACE Sec 66,575 12.00
Total/Weighted Avg Rate 362,975 11.44
Live Sec Karchi Electric Company 1,000 3.00
ACE Sec 1,000 2.95
Total/Weighted Avg Rate 2,000 2.98
Sherman Sec Kot Addu Power 1,000 44.00
Time Sec 6,500 44.67
Live Sec 5,500 45.00
ACE Sec 5,000 43.00
Total/Weighted Avg Rate 18,000 44.27
Live Sec Lafarge Pak Cement 82,000 3.00
Total/Weighted Avg Rate 82,000 3.00
Hum Sec Lotte Pakistan PTA 150,000 15.75
Ghani Osman Sec 26,555 15.65
Time Sec 10,000 15.00
Live Sec 259,500 14.30
ACE Sec 52,500 15.17
MSMANIAR Fin 5,000 15.60
Elixir Sec 10,000 16.00
Adam Sec 25,000 15.87
Rafi Sec 10,000 15.20
Pearl Capital 5,000 15.44
Total/Weighted Avg Rate 553,555 14.99
Ghani Osman Sec Lucky Cement 30,000 76.00
Live Sec 12,100 73.00
Pearl Capital 2,500 72.00
Total/Weighted Avg Rate 44,600 74.96
Time Sec MCB Bank 1,000 232.00
Live Sec 5,000 230.00
Pearl Capital 900 233.00
Akhai Sec 300 233.20
M.R.A Sec 5,000 229.25
Total/Weighted Avg Rate 12,200 230.16
Ghani Osman Sec Mari Gas 150 135.67
ACE Sec 5,748 134.00
Total/Weighted Avg Rate 5,898 134.04
GMI Capital Sec Millat Tractors 313 538.00
Total/Weighted Avg Rate 313 538.00
Live Sec NIB Bank 14,000 3.00
ACE Sec 1,000 2.90
Total/Weighted Avg Rate 15,000 2.99
Live Sec Nat Refinery 1,700 120.00
Total/Weighted Avg Rate 1,700 120.00
Live Sec National Bank 21,331 76.62
ACE Sec 20,200 76.50
Total/Weighted Avg Rate 41,531 76.56
M.R.A Sec Nestle Pakistan 1 2,928.00
Total/Weighted Avg Rate 1 2,928.00
Live Sec NetSol Technologies 5,022 20.00
Total/Weighted Avg Rate 5,022 20.00
Ghani Osman Sec Nishat Mills 13,983 69.00
Surmawala Sec 500 66.00
Live Sec 18,427 70.00
ACE Sec 4,500 66.50
Total/Weighted Avg Rate 37,410 69.15
Aziz Fidahusein Nishat (Chunain) 10,000 23.60
Rafi Sec 15,000 23.00
Total/Weighted Avg Rate 25,000 23.24
Live Sec Oil & Gas Development 590 171.00
Multiline Sec 1,500 173.00
Total/Weighted Avg Rate 2,090 172.44
Ghani Osman Sec P S O 400 305.00
Live Sec 17,000 300.00
Aba Ali H Sec 20,000 303.93
Akhai Sec 100 304.60
Total/Weighted Avg Rate 37,500 302.16
Live Sec P.T.C.L.A 17,000 19.67
Akhai Sec 2,500 19.50
Total/Weighted Avg Rate 19,500 19.65
Live Sec Pace (Pakistan) 10,115 3.00
ACE Sec 311,784 3.15
Total/Weighted Avg Rate 321,899 3.15
Live Sec Pak Int Cont 1,002 74.00
Total/Weighted Avg Rate 1,002 74.00
Ismail Iqbal Sec Pak Oilfields 19,500 334.00
Live Sec 15,720 315.71
Akhai Sec 1,200 328.25
Total/Weighted Avg Rate 36,420 325.92
Live Sec Pak Refinery 2,038 115.00
Total/Weighted Avg Rate 2,038 115.00
Live Sec Pak Suzuki 2,000 70.00
Creative Cap Sec 1,001 72.50
Total/Weighted Avg Rate 3,001 70.83
Topline Sec Pak Tobacco 100 124.00
Total/Weighted Avg Rate 100 124.00
Live Sec Pakistan Petroleum 7,449 230.00
Patel Sec 6,000 215.00
Aba Ali H Sec 300 215.00
Pearl Capital 1,500 216.00
Akhai Sec 800 216.10
Total/Weighted Avg Rate 16,049 222.11
Live Sec Pakistan Reinsurance 13,000 16.00
ACE Sec 26,000 17.17
MSMANIAR Fin 3,000 18.05
Patel Sec 10,000 19.40
Total/Weighted Avg Rate 52,000 17.36
Elixir Sec Shams Tex 20,439 23.44
Total/Weighted Avg Rate 20,439 23.44
HH Misbah Sec Shell Gas LPG Pakist 1,500 33.79
Total/Weighted Avg Rate 1,500 33.79
Ismail Iqbal Sec Shell Pak 2,500 206.00
Live Sec 1,000 215.00
ACE Sec 1,100 214.50
Akhai Sec 100 214.00
Total/Weighted Avg Rate 4,700 210.07
Live Sec Shezan Int 100 140.00
Pearl Capital 4,000 150.45
Total/Weighted Avg Rate 4,100 150.20
M M M A Khanani Southern Elect 4,500 2.17
Total/Weighted Avg Rate 4,500 2.17
Live Sec Sui Northern 600 30.00
Total/Weighted Avg Rate 600 30.00
Live Sec Sui South Gas 51,795 22.00
Akhai Sec 11,400 22.80
Total/Weighted Avg Rate 63,195 22.14
Pearl Capital Summit Bank 1,303 4.15
Total/Weighted Avg Rate 1,303 4.15
Live Sec TRG Pakistan 10,000 3.00
Total/Weighted Avg Rate 10,000 3.00
Invest Cap.Inv.Bank Tri-Pack Films 500 137.75
Total/Weighted Avg Rate 500 137.75
Live Sec United Bank Limited 23,671 67.60
Pearl Capital 100 68.80
Akhai Sec 1,600 68.67
Total/Weighted Avg Rate 25,371 67.67
ACE Sec Worldcall Telecom 4,000 2.80
Total/Weighted Avg Rate 4,000 2.80
--------------------------------------------------------------------
Total Turnover 24,883,159
====================================================================