Print
Print edition: 2011-01-26
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Tuesday (January 25, 2011).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
Pearl Capital AMZ Ventures 1,000 0.64
Total/Weighted Avg. Rate 1,000 0.64
Ghani Osman Sec. Adamjee Insurance 200 91.48
Time Sec. 1,000 94.00
Live Sec. 8,200 93.00
ACE Sec. 2,500 92.50
Patel Sec. 3,390 90.00
Pearl Sec. 5,000 95.00
Pearl Capital 1 92.90
M.R.A. Sec. 3,500 90.00
Total / Weighted Avg. Rate 23,791 92.53
Arif Habib Ltd Agritech 63,551 25.25
Total / Weighted Avg. Rate 63,551 25.25
Topline Sec. Allied Bank 200,000 72.00
Total / Weighted Avg. Rate 200,000 72.00
Live Sec. Arif Habib Corp. 28,498 27.00
Patel Sec. 200 26.80
Aba Ali H. Sec. 2,000 27.14
Pearl Capital 10,000 27.14
Total / Weighted Avg. Rate 40,698 27.04
Live Sec. Arif Habib Ltd 1,500 27.00
Total / Weighted Avg. Rate 1,500 27.00
Sherman Sec. Askari Bank 4,000 18.55
Live Sec. 9,099 15.60
Total / Weighted Avg. Rate 13,099 16.50
Live Sec. Attock Cement 1,000 100.00
Total / Weighted Avg. Rate 1,000 100.00
Live Sec. Attock Petroleum 13,200 396.67
JS Global Cap. 51,070 394.56
Total / Weighted Avg. Rate 64,270 394.99
Time Sec. Attock Refinery 500 145.00
Live Sec. 13,950 144.50
ACE Sec. 4,003 140.50
MSMANIAR Fin. 1,000 141.50
Rafi Sec. 2,500 140.00
Pearl Capital 1,900 142.00
Akhai Sec. 2,000 140.25
M.R.A. Sec. 500 139.70
Total / Weighted Avg. Rate 26,353 142.77
ZHV Sec. Azgard Nine 3,000 12.58
Live Sec. 89,920 11.38
ACE Sec. 127,000 12.00
Rafi Sec. 10,100 12.02
Total / Weighted Avg. Rate 230,020 11.76
Time Sec. B.O.Punjab 10,000 9.50
Live Sec. 69,900 10.88
ACE Sec. 35,000 9.30
Fairtrade Cap. Sec. 125,000 9.30
Total / Weighted Avg. Rate 239,900 9.77
Ismail Iqbal Sec. BOC (Pak) 1,000 78.20
Total / Weighted Avg. Rate 1,000 78.20
Pearl Capital BYCO Petroleum 6,500 11.03
Total / Weighted Avg. Rate 6,500 11.03
D.J.M. Sec. Bank Al-Falah 2,650,000 12.74
Live Sec. 5,000 12.00
ACE Sec. 500 11.50
Pearl Capital 3,000 11.72
A. Husain Rajabali 190,687 11.70
Total/Weighted Avg. Rate 2,849,187 12.67
Pearl Capital BankIslami Pakistan 549 3.99
Total/Weighted Avg. Rate 549 3.99
A. Husain Rajabali Century Paper 113,300 17.90
Total/Weighted Avg. Rate 113,300 17.90
Time Sec. D.G.Cement 11,000 30.00
Live Sec. 56,006 30.17
ACE Sec. 30,000 29.50
Pearl Capital 2,200 29.60
Akhai Sec. 2,000 29.15
Total / Weighted Avg. Rate 101,206 29.92
Live Sec. Dawood Her. 500 200.00
Total / Weighted Avg. Rate 500 200.00
Growth Sec. Dost Steels 500 2.65
Total / Weighted Avg. Rate 500 2.65
Live Sec. E.F.U.Gen Ins. 26 45.00
Total / Weighted Avg. Rate 26 45.00
Ismail Iqbal Sec. Engro Corporation 100,000 212.23
Time Sec. 1,000 215.00
Live Sec. 10,000 208.00
ACE Sec. 5,500 210.00
Akhai Sec. 1,500 210.00
Total / Weighted Avg. Rate 118,000 211.77
Live Sec. Engro Polymer 10,000 15.00
ACE Sec. 44,000 14.00
Pearl Capital 1,500 14.00
Total / Weighted Avg. Rate 55,500 14.18
A. Husain Rajabali Equity Mod. 345,000 2.00
Total / Weighted Avg. Rate 345,000 2.00
Pearl Capital Fatima Fertiliser 10,000 12.15
Total / Weighted Avg. Rate 10,000 12.15
D.J.M. Sec. Fauji Bin Qasim 6,779,052 41.10
Ghani Osman Sec. 1,000 42.30
Live Sec. 11,807 42.20
ACE Sec. 500 41.50
JS Global Cap. 2,000 41.51
Friendly Sec. 5,000 41.80
M. S. Kasmani Sec. 5,000 42.00
Akhai Sec. 14,800 41.80
M.R.A. Sec. 26,000 41.85
Total/Weighted Avg. Rate 6,845,159 41.11
Live Sec. Fauji Cement 15,000 5.00
Total / Weighted Avg. Rate 15,000 5.00
Time Sec. Fauji Fertiliser 4,000 154.50
Live Sec. 8,600 132.00
ACE Sec. 2,000 151.00
Patel Sec. 5,000 151.00
Foundation Sec. 40,000 154.87
Aba Ali H. Sec. 1,500 154.00
Pearl Capital 4,500 152.85
Akhai Sec. 2,300 152.80
M.R.A. Sec. 15 153.00
Total / Weighted Avg. Rate 67,915 151.33
Live Sec. Faysal Bank 7,000 16.00
Pearl Capital 500 15.50
Total / Weighted Avg. Rate 7,500 15.97
HH Misbah Sec. H.Atlas Car 1,000 12.14
Total / Weighted Avg. Rate 1,000 12.14
Zillion Capital Habib Bank 1,663 118.00
Rafi Sec. 158 124.00
Akhai Sec. 800 123.80
Total / Weighted Avg. Rate 2,621 120.13
Time Sec. Hub Power 10,000 44.00
Live Sec. 1,000 35.00
M. M. M. A. Khanani 2,000 40.20
Akhai Sec. 10,000 38.10
Total / Weighted Avg. Rate 23,000 40.71
Time Sec. I. C. I. Pakistan 1,000 155.00
Total / Weighted Avg. Rate 1,000 155.00
Pearl Capital IGI Investment Bank 5 2.50
Total / Weighted Avg. Rate 5 2.50
Live Sec. Jah. Siddiqui & Co. 50,750 11.19
Multiline Sec. 500 12.50
ACE Sec. 12,200 12.00
Rafi Sec. 10,000 12.40
SAZ Capital 50 12.25
Pearl Capital 5,000 12.19
Total / Weighted Avg. Rate 78,500 11.54
Live Sec. Japan Power 18,014 3.00
Total / Weighted Avg. Rate 18,014 3.00
Live Sec. Karchi Electric Supply 50,000 3.00
Total / Weighted Avg. Rate 50,000 3.00
Time Sec. Kot Addu Power 1,500 45.00
Live Sec. 5,000 45.00
Total / Weighted Avg. Rate 6,500 45.00
Time Sec. Lafarge Pak. Cement 2,000 3.00
M.R.A. Sec. 8,000 3.50
Total / Weighted Avg. Rate 10,000 3.40
Ghani Osman Sec. Lotte Pakistan 25,100 15.30
Time Sec. 30,000 15.00
Live Sec. 156,080 15.00
ACE Sec. 124,450 14.54
M. M. M. A. Khanani 5,000 15.74
Adam Sec. 50,000 15.70
A.I. Sec. 80,000 15.10
Friendly Sec. 17,000 14.92
Total / Weighted Avg. Rate 487,630 14.99
Live Sec. Lucky Cement 102,000 74.80
Total / Weighted Avg. Rate 102,000 74.80
Ismail Iqbal Sec. MCB Bank 60,000 234.50
Live Sec. 1,000 230.00
ACE Sec. 2,500 229.00
Memon Sec. 1,000 230.00
M.R.A. Sec. 5,020 229.38
Total / Weighted Avg. Rate 69,520 233.80
ACE Sec. Maple Leaf Cement 10,000 2.70
Total / Weighted Avg. Rate 10,000 2.70
Live Sec. Mari Gas 500 120.00
Total / Weighted Avg. Rate 500 120.00
Akhai Sec. Mybank 5,000 3.20
Total / Weighted Avg. Rate 5,000 3.20
Live Sec. NIB Bank 4,000 3.00
Total / Weighted Avg. Rate 4,000 3.00
Pearl Capital Nimir Ind. Chemical 1,000 1.84
Total / Weighted Avg. Rate 1,000 1.84
Khanani Sec. National Bank 100 76.85
Live Sec. 14,165 76.75
ACE Sec. 44,500 76.50
Foundation Sec. 2,500 77.09
Total / Weighted Avg. Rate 61,265 76.58
ZHV Sec. NetSol Technologies 4,000 25.47
Live Sec. 8,428 22.67
SAZ Capital 3,600 25.47
Total / Weighted Avg. Rate 16,028 24.00
Time Sec. Nishat Mills 5,500 68.67
Live Sec. 26,987 70.00
JS Global Cap. 5,000 65.84
Total / Weighted Avg. Rate 37,487 69.25
Time Sec. Nishat Power 60,000 17.65
Total / Weighted Avg. Rate 60,000 17.65
ACE Sec. Oil & Gas Development 32,000 170.92
Aba Ali H. Sec. 1,500 172.10
Akhai Sec. 800 171.95
Total / Weighted Avg. Rate 34,300 171.00
Live Sec. P. S. O. 1,500 305.00
ACE Sec. 2,000 303.00
Total / Weighted Avg. Rate 3,500 303.86
Live Sec. P.T.C.L.A 73,000 19.00
ACE Sec. 5,000 19.50
Total / Weighted Avg. Rate 78,000 19.03
Time Sec. Pace (Pakistan) 500 3.00
ACE Sec. 331,600 3.10
Total / Weighted Avg. Rate 332,100 3.10
ACE Sec. Packages 100 128.00
Total / Weighted Avg. Rate 100 128.00
Live Sec. Pak Int. Cont. 2,500 74.00
Total / Weighted Avg. Rate 2,500 74.00
Ismail Iqbal Sec. Pak Oilfields 500 334.00
Time Sec. 2,000 325.00
Live Sec. 5,000 230.00
Fortune Sec. 100 339.55
Akhai Sec. 5,000 325.40
Total / Weighted Avg. Rate 12,600 287.93
Creative Cap. Sec. Pak Refinery 50 114.01
Total / Weighted Avg. Rate 50 114.01
ACE Sec. Pak Suzuki 300 68.00
Total / Weighted Avg. Rate 300 68.00
Topline Sec. Pak Tobacco 100 124.00
Total / Weighted Avg. Rate 100 124.00
Ismail Iqbal Sec. Pakistan Petroleum 15,700 221.10
Live Sec. 2,400 230.00
Friendly Sec. 30 213.60
Akhai Sec. 2,500 212.50
Total / Weighted Avg. Rate 20,630 221.08
Live Sec. Pakistan Reinsurance 9,900 15.00
ACE Sec. 20,000 18.00
M.R.A. Sec. 3,500 18.50
Total / Weighted Avg. Rate 33,400 17.16
Multiline Sec. Pervez Ahmed Sec. 1,699 2.15
Total / Weighted Avg. Rate 1,699 2.15
Ismail Iqbal Sec. Shell Pak. 4,000 206.00
Time Sec. 1,500 220.00
ACE Sec. 200 214.00
Total / Weighted Avg. Rate 5,700 209.96
Multiline Sec. Sitara Peroxide 500 13.50
Total / Weighted Avg. Rate 500 13.50
A. Husain Rajabali Soneri Bank 99,225 7.09
Total / Weighted Avg. Rate 99,225 7.09
Live Sec. Sui Northern 1,000 30.00
Total / Weighted Avg. Rate 1,000 30.00
Live Sec. Sui South Gas 500 22.00
Total / Weighted Avg. Rate 500 22.00
Zillion Capital Summit Bank 17,000 4.00
Pearl Capital 55 4.10
Total / Weighted Avg. Rate 17,055 4.00
Time Sec. TRG Pakistan 10,000 3.00
Live Sec. 1,000 3.00
Total / Weighted Avg. Rate 11,000 3.00
Pearl Capital Telecard 26,000 2.21
Total / Weighted Avg. Rate 26,000 2.21
ACE Sec. Tri-Pack Films 300 134.00
A. Husain Rajabali 355,728 101.68
Total / Weighted Avg. Rate 356,028 101.70
M.R.A. Sec. Tri-Star 1st. Mod. 1,000 0.90
Total / Weighted Avg. Rate 1,000 0.90
Time Sec. United Bank 700 69.00
Akhai Sec. 300 68.05
A. Husain Rajabali 342,028 68.33
Total / Weighted Avg. Rate 343,028 68.33
-----------------------------------------------------------------------
Total Turnover 13,867,409
=======================================================================