Print
Print edition: 2011-01-25
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (January 24, 2011).
2 min
National Commodity Exchange Limited Trading Summary on Monday (January 24, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
24-Jan-2011 CRUDE100 MA11 US$ Per Barrel 89.82 89.87 88.26 88.63 358 89.44 88.63 184
24-Jan-2011 CRUDE100 AP11 US$ Per Barrel 91.15 91.34 89.99 90.17 48 91.03 90.17 35
24-Jan-2011 CRUDE100 MY11 US$ Per Barrel 92.64 92.64 91.59 91.59 - 92.50 91.59 1
24-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 27.339 27.939 27.160 27.533 264 27.758 27.533 78
24-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 27.356 27.541 27.356 27.541 - 27.769 27.541 -
24-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,345.90 1,352.60 1,338.00 1,348.30 3,198 1,347.80 1,348.30 1,184
24-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,346.10 1,353.00 1,338.00 1,349.00 6,874 1,348.60 1,349.00 3,715
24-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,347.00 1,353.50 1,339.00 1,349.70 4,874 1,349.40 1,349.70 2,791
24-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,345.30 1,351.50 1,337.50 1,348.30 67 1,347.80 1,348.30 14
24-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,345.50 1,349.00 1,345.50 1,349.00 - 1,348.60 1,349.00 -
24-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,341.80 1,353.30 1,341.80 1,349.00 17 1,349.40 1,349.70 1
24-Jan-2011 GOLD FE11 Per 10 grms 37,117 37,483 37,106 37,483 59 37,393 37,483 33
24-Jan-2011 GOLD MA11 Per 10 grms 37,317 37,492 37,317 37,492 - 37,402 37,492 1
24-Jan-2011 GOLD AP11 Per 10 grms 37,188 37,510 37,188 37,510 12 37,420 37,510 -
24-Jan-2011 KILOGOLD FE11 Per 10 grms 37,280 37,455 37,280 37,455 - 37,365 37,455 2
24-Jan-2011 KILOGOLD MA11 Per 10 grms 37,290 37,464 37,290 37,464 - 37,375 37,464 -
24-Jan-2011 TOLAGOLD50 FE11 Per Tola 43,483 43,687 43,483 43,687 - 43,582 43,687 -
24-Jan-2011 TOLAGOLD100 FE11 Per Tola 43,483 43,687 43,483 43,687 - 43,582 43,687 -
24-Jan-2011 MINIGOLD MON Per 10 grms 38,332 38,567 38,332 38,567 - 38,475 38,567 -
24-Jan-2011 MINIGOLD TUE Per 10 grms 38,374 38,511 38,374 38,511 - 38,419 38,511 -
24-Jan-2011 MINIGOLD WED Per 10 grms 38,388 38,525 38,388 38,525 - 38,433 38,525 -
24-Jan-2011 MINIGOLD THU Per 10 grms 38,402 38,539 38,402 38,539 - 38,447 38,539 -
24-Jan-2011 MINIGOLD FRI Per 10 grms 38,416 38,553 38,416 38,553 - 38,461 38,553 -
24-Jan-2011 TOLAGOLD MON Per Tola 44,042 44,313 44,042 44,313 - 44,207 44,313 -
24-Jan-2011 TOLAGOLD TUE Per Tola 44,300 44,300 44,090 44,249 2 44,143 44,249 15
24-Jan-2011 TOLAGOLD WED Per Tola 44,540 44,540 44,106 44,265 1 44,159 44,265 10
24-Jan-2011 TOLAGOLD THU Per Tola 44,530 44,530 44,122 44,281 1 44,175 44,281 33
24-Jan-2011 TOLAGOLD FRI Per Tola 44,200 44,297 44,138 44,297 2 44,191 44,297 2
24-Jan-2011 IRRI6W 27JA11 Per 100 kg 3,347 3,347 3,279 3,279 - 3,347 3,279 -
24-Jan-2011 RICEIRRI - 6 FE11 Per 100 kg 3,371 3,371 3,301 3,301 - 3,371 3,301 -
24-Jan-2011 RBD PALMOLEIN FE11 Per Maund 5,177 5,343 5,177 5,343 - 5,177 5,343 -
24-Jan-2011 KIBOR3M MAR-11 Per Rs 100 86.17 86.18 86.17 86.18 - 86.17 86.18 -
24-Jan-2011 KIBOR3M JUN-11 Per Rs 100 85.41 85.45 85.41 85.45 - 85.41 85.45 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.