Print
Print edition: 2011-01-22
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Friday (January 21, 2011).
===============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===============================================================================
Member Company Turnover Rates
Name of Shares
===============================================================================
M. S. Kasmani Sec. AL-Meezan Mutual 17,250 8.00
Total / Weighted Avg. Rate 17,250 8.00
Live Sec. Adamjee Insurance 3,000 93.00
ACE Sec. 200 92.30
JS Global Cap. 5,000 93.90
Pearl Sec. 10,000 95.00
Total / Weighted Avg. Rate 18,200 94.34
M. M. M. A. Khanani Al-Abbas Cement 11,500 3.24
Total / Weighted Avg. Rate 11,500 3.24
Time Sec. Arif Habib Corp. 3,500 29.50
Live Sec. 19,100 28.90
KAI Sec. 10,000 26.90
Pearl Capital 3,600 27.59
Total / Weighted Avg. Rate 36,200 28.28
Live Sec. Askari Bank 12,000 16.75
KAI Sec. 71,000 18.00
Total / Weighted Avg. Rate 83,000 17.82
Friendly Sec. Atlas Battery 1,500 198.04
Total / Weighted Avg. Rate 1,500 198.04
Live Sec. Attock Petroleum 9,398 380.00
Zillion Capital 25,228 378.88
Total / Weighted Avg. Rate 34,626 379.18
Sherman Sec. Attock Refinery 80,000 144.00
Ismail Iqbal Sec. 100,000 145.10
Live Sec. 25,178 145.50
ACE Sec. 6,697 136.50
Patel Sec. 100 135.00
Rafi Sec. 1,900 141.00
Friendly Sec. 10,000 142.82
Pearl Capital 1,000 139.25
Akhai Sec. 100 138.65
M.R.A. Sec. 500 140.70
Total / Weighted Avg. Rate 225,475 144.32
Time Sec. Azgard Nine 25,000 11.00
Live Sec. 296,706 10.96
ACE Sec. 4,420 10.60
KAI Sec. 30,000 10.98
Total / Weighted Avg. Rate 356,126 10.96
BMA Capital B.O.Punjab 1 9.70
Live Sec. 9,000 10.50
Pearl Capital 300 9.44
Total / Weighted Avg. Rate 9,301 10.47
Live Sec. BYCO Petroleum 15,000 11.00
M., Noor M., Shahzada&Co. 25,000 11.05
Patel Sec. 1,100 11.00
Pearl Capital 15,000 11.00
Total / Weighted Avg. Rate 56,100 11.02
KAI Sec. Bank AL-Habib 23,000 37.90
Total / Weighted Avg. Rate 23,000 37.90
Ismail Iqbal Sec. Bank Al-Falah 100,000 10.95
Time Sec. 1,000 10.00
Live Sec. 53,200 11.17
ACE Sec. 4,000 11.00
Pearl Capital 750 11.35
Akhai Sec. 1,000 11.15
M.R.A. Sec. 2,500 11.40
Total / Weighted Avg. Rate 162,450 11.03
M. M. M. A. Khanani BankIslami Pakistan 1,000 4.10
Total / Weighted Avg. Rate 1,000 4.10
Time Sec. D.G.Cement 5,000 30.00
Live Sec. 75,782 30.73
IGI Finex 4,002,000 30.20
M., Noor M., Shahzada&Co. 5,000 30.15
Patel Sec. 200 29.50
M.R.A. Sec. 500 30.05
Total / Weighted Avg. Rate 4,088,482 30.21
Live Sec. Dawood Her. 7,681 210.00
Akhai Sec. 1,000 201.10
Total / Weighted Avg. Rate 8,681 208.97
M. M. M. A. Khanani Dewan Cement 21,000 2.19
Total / Weighted Avg. Rate 21,000 2.19
M. M. M. A. Khanani Dewan Salman 5,000 3.12
Total / Weighted Avg. Rate 5,000 3.12
M. M. M. A. Khanani Dost Steels 500 2.61
Total / Weighted Avg. Rate 500 2.61
Live Sec. EFU Life Assur. 5 75.00
Total / Weighted Avg. Rate 5 75.00
BMA Capital Engro Corporation 10,000 216.05
Ghani Osman Sec. 1 213.00
Time Sec. 13,000 215.00
Live Sec. 10,400 206.67
Darson Sec. 5,000 209.80
MSMANIAR Fin. 30,000 211.00
Pearl Capital 100 211.40
Total / Weighted Avg. Rate 68,501 211.75
Live Sec. Engro Polymer 212,424 15.20
M.R.A. Sec. 15,000 14.90
Total / Weighted Avg. Rate 227,424 15.18
FDM Capital Equity Mod. 1,000 2.35
Total / Weighted Avg. Rate 1,000 2.35
B&B Sec. Faran Sugar 1,000 19.31
Total / Weighted Avg. Rate 1,000 19.31
Rafi Sec. Fatima Fertilizer 25,000 12.00
Total / Weighted Avg. Rate 25,000 12.00
Time Sec. Fauji Bin Qasim 137,000 42.25
Live Sec. 167,357 40.15
ACE Sec. 64,000 41.00
Rafi Sec. 48,000 42.38
Aba Ali H. Sec. 24,640 41.50
Friendly Sec. 10,000 41.95
Akhai Sec. 10,000 42.30
M.R.A. Sec. 3,300 41.75
Total / Weighted Avg. Rate 464,297 41.29
Live Sec. Fauji Cement 14,150 5.00
Total / Weighted Avg. Rate 14,150 5.00
Ghani Osman Sec. Fauji Fertilizer 3 150.00
Time Sec. 2,890 155.00
Live Sec. 7,800 140.00
ACE Sec. 5,000 148.00
MSMANIAR Fin. 4,000 104.00
JS Global Cap. 2,000,000 147.75
Rafi Sec. 60,000 150.00
Aba Ali H. Sec. 500 148.50
Friendly Sec. 4,800 344.10
Akhai Sec. 3,850 149.13
M.R.A. Sec. 2,500 151.00
Total / Weighted Avg. Rate 2,091,343 148.17
Live Sec. Faysal Bank 21,850 16.00
Total / Weighted Avg. Rate 21,850 16.00
ACE Sec. Golden Arrow 10,945 3.40
Total / Weighted Avg. Rate 10,945 3.40
Time Sec. Habib Bank 3,000 125.00
ACE Sec. 500 122.50
Akhai Sec. 365 123.00
Total / Weighted Avg. Rate 3,865 124.49
M. M. M. A. Khanani Habib Metro Bank 727 27.76
Total / Weighted Avg. Rate 727 27.76
D.J.M. Sec. Hub Power 10,000 39.00
Time Sec. 25,000 40.00
Aziz Fidahusein 14,000 39.00
Total / Weighted Avg. Rate 49,000 39.51
Pearl Capital JS Investments 10,000 6.90
Total / Weighted Avg. Rate 10,000 6.90
Live Sec. Jah. Siddiqui & Co. 53,650 11.00
ACE Sec. 2,500 11.00
Aziz Fidahusein 50,000 12.99
Rafi Sec. 15,000 12.00
Akhai Sec. 1,000 11.50
Total / Weighted Avg. Rate 122,150 11.94
Time Sec. Kot Addu Power 1,000 44.00
Live Sec. 4,000 45.00
Akhai Sec. 5,000 43.00
Total / Weighted Avg. Rate 10,000 43.90
Time Sec. Lafarge Pak. Cement 10,000 4.00
Live Sec. 10,000 3.00
ACE Sec. 3,000 3.45
M., Noor M., Shahzada&Co. 152,500 3.62
Patel Sec. 500 3.30
Total / Weighted Avg. Rate 176,000 3.60
Hum Sec. Lotte Pakistan 150,000 15.34
Ismail Iqbal Sec. 130,000 14.60
Ghani Osman Sec. 50,000 15.80
Time Sec. 165,000 15.50
Live Sec. 147,360 14.71
ACE Sec. 5,000 15.50
Aziz Fidahusein 20,000 16.20
MSMANIAR Fin. 11,000 15.72
M., Noor M., Shahzada&Co. 20,000 15.65
Patel Sec. 400 15.55
Pearl Capital 10,000 15.34
M.R.A. Sec. 10,000 15.50
Total / Weighted Avg. Rate 718,760 15.19
Live Sec. Lucky Cement 6,500 74.00
Total / Weighted Avg. Rate 6,500 74.00
Ismail Iqbal Sec. MCB Bank 107,000 238.33
Time Sec. 1,500 240.00
Live Sec. 6,700 255.00
M., Noor M., Shahzada&Co. 1,000 235.60
M.R.A. Sec. 3,650 241.75
Total / Weighted Avg. Rate 119,850 239.36
M., Noor M., Shahzada&Co. Mari Gas 2,000 131.05
Total / Weighted Avg. Rate 2,000 131.05
Sakarwala Capital Metro Steel Corp. 300 10.50
Total / Weighted Avg. Rate 300 10.50
MSMANIAR Fin. Millat Tractors 1,000 562.00
Total / Weighted Avg. Rate 1,000 562.00
HH Misbah Sec. Murree Brewery 1,000 91.00
Rafi Sec. 1,717 90.00
Total / Weighted Avg. Rate 2,717 90.37
Live Sec. NIB Bank 3,986 3.00
ACE Sec. 5,000 2.90
Adam Sec. 8,000 3.02
Total / Weighted Avg. Rate 16,986 2.98
Akhai Sec. Nimir Ind. Chemical 2,000 2.00
Total / Weighted Avg. Rate 2,000 2.00
Friendly Sec. Nat. Refinery 4,000 322.65
Total / Weighted Avg. Rate 4,000 322.65
Ismail Iqbal Sec. National Bank 40,000 77.90
Time Sec. 800 78.00
Live Sec. 13,979 79.00
N.U.A. Sec. 1,000 77.50
ACE Sec. 26,000 76.00
Rafi Sec. 10,000 77.00
Akhai Sec. 200 76.40
Total / Weighted Avg. Rate 91,979 77.43
ACE Sec. NetSol Technologies 3,340 23.00
Pearl Sec. 40,000 18.50
Total / Weighted Avg. Rate 43,340 18.85
Sakarwala Capital Nishat Mills 40 69.00
Live Sec. 10,100 70.00
Darson Sec. 10,000 69.60
M., Noor M., Shahzada&Co. 4,500 69.40
KAI Sec. 2,000 68.00
KASB Sec. 5,000 69.50
M.R.A. Sec. 1,500 68.20
Total / Weighted Avg. Rate 33,140 69.52
Adam Sec. Nishat Power 5,000 18.10
JS Global Cap. 300,000 18.30
Total / Weighted Avg. Rate 305,000 18.30
H. M. Idrees H. Adam Nishat (Chunain) 6,000 23.00
Total / Weighted Avg. Rate 6,000 23.00
Live Sec. Oil & Gas Development 2,500 170.00
M. M. M. A. Khanani 2,000 174.65
MSMANIAR Fin. 400 174.35
Akhai Sec. 800 173.20
Total / Weighted Avg. Rate 5,700 172.39
Time Sec. P. S. O. 1,000 310.00
Live Sec. 17,000 310.00
Aziz Fidahusein 2,000 309.90
M., Noor M., Shahzada&Co. 2,500 303.45
Total / Weighted Avg. Rate 22,500 309.26
Live Sec. P.N.S.C. 500 30.00
Total / Weighted Avg. Rate 500 30.00
Live Sec. P.T.C.L.A 51,354 20.00
Friendly Sec. 20,000 20.03
Pearl Sec. 50,000 19.25
Total / Weighted Avg. Rate 121,354 19.70
Live Sec. Pace (Pakistan) 12,500 3.00
Creative Cap. Sec. 33,000 3.11
Total / Weighted Avg. Rate 45,500 3.08
Time Sec. Pak Elektron 2,500 14.00
Total / Weighted Avg. Rate 2,500 14.00
Live Sec. Pak Int. Cont. 2,750 74.00
Ist Cap. Equities 282 75.00
Total / Weighted Avg. Rate 3,032 74.09
Live Sec. Pak Oilfields 7,555 330.00
Zillion Capital 5,000 337.00
Pearl Capital 800 335.00
Akhai Sec. 2,500 333.00
Total / Weighted Avg. Rate 15,855 332.93
Sakarwala Capital Pak Refinery 50 116.40
Ghani Osman Sec. 1,000 119.50
Live Sec. 1,500 110.00
Bawa Sec. 1,800 116.40
Rafi Sec. 300 106.00
Akhai Sec. 1,050 116.40
Total / Weighted Avg. Rate 5,700 114.71
Ismail Iqbal Sec. Pakistan Petroleum 90,000 226.50
Time Sec. 400 225.00
Live Sec. 28,960 230.00
Ist Cap. Equities 316 224.00
ACE Sec. 700 220.00
Akhai Sec. 290 222.50
Total / Weighted Avg. Rate 120,666 227.28
Time Sec. Pakistan Reinsurance 2,300 18.00
Live Sec. 12,500 15.83
ACE Sec. 500 17.50
Pearl Capital 5,000 17.94
Total / Weighted Avg. Rate 20,300 16.64
Friendly Sec. Shell Pak. 4,600 217.33
Akhai Sec. 100 217.10
Total / Weighted Avg. Rate 4,700 217.33
Ghani Osman Sec. Shezan Int. 1,000 145.25
Total / Weighted Avg. Rate 1,000 145.25
MSMANIAR Fin. Southern Elect. 130 2.25
Total / Weighted Avg. Rate 130 2.25
Time Sec. Sui Northern 2,000 32.00
Live Sec. 25,900 29.00
Friendly Sec. 8,060 28.89
Total / Weighted Avg. Rate 35,960 29.14
Live Sec. Sui South Gas 26,800 23.00
ACE Sec. 1,000 22.20
Akhai Sec. 7,700 22.50
M.R.A. Sec. 5,000 22.00
Total / Weighted Avg. Rate 40,500 22.76
M. M. M. A. Khanani Summit Bank 3,333 4.22
Pearl Capital 500 4.10
Total / Weighted Avg. Rate 3,833 4.20
Live Sec. TRG Pakistan 3,090 3.00
ACE Sec. 10,000 3.40
Total / Weighted Avg. Rate 13,090 3.31
MSMANIAR Fin. Telecard 900 2.35
Total / Weighted Avg. Rate 900 2.35
Friendly Sec. Thal Limited 1,000 123.17
Total / Weighted Avg. Rate 1,000 123.17
Dawood Mohammed Transmission Eng. 500 1.97
Total / Weighted Avg. Rate 500 1.97
Rayomund J.H.P. Byramji Tri-Pack Films 500 135.00
Total / Weighted Avg. Rate 500 135.00
Live Sec. United Bank 5,793 70.00
KAI Sec. 5,000 68.00
JS Global Cap. 200,000 69.34
Pearl Capital 2,086 68.15
Akhai Sec. 300 68.50
Total / Weighted Avg. Rate 213,179 69.31
Time Sec. Worldcall Telecom 5,000 3.00
ACE Sec. 5,000 2.80
Total / Weighted Avg. Rate 10,000 2.90
-------------------------------------------------------------------------------
Total Turnover 10,499,119
===============================================================================