Print
Print edition: 2011-01-21
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Thursday (January 20, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Time Sec Adamjee Insurance 2,000 92.00
Live Sec 12,870 93.00
M.R.A Sec 30 93.40
Total/Weighted Avg Rate 14,900 92.87
Live Sec Allied Bank 1,030 65.00
Total/Weighted Avg Rate 1,030 65.00
Time Sec Arif Habib Corp 2,600 29.25
Live Sec 11,420 29.20
Multiline Sec 31,000 28.50
ACE Sec 2,500 28.20
Pearl Capital 900 28.55
M.R.A Sec 1,000 28.70
Total/Weighted Avg Rate 49,420 28.69
Live Sec Arif Habib Ltd 29,300 27.00
M.R.A Sec 2,000 28.70
Total/Weighted Avg Rate 31,300 27.11
Time Sec Askari Bank 2,500 17.00
Live Sec 8,600 17.17
Arif Habib Ltd 25,000 18.85
Rayomund J.H.P Byramji 10,000 18.75
Total/Weighted Avg Rate 46,100 18.41
Live Sec Attock Cement 1,000 120.00
Total/Weighted Avg Rate 1,000 120.00
Live Sec Attock Petroleum 6,216 380.00
A Husain Rajabali 500 380.00
Total/Weighted Avg Rate 6,716 380.00
Sherman Sec Attock Refinery 80,000 144.00
Ismail Iqbal Sec 25,000 138.05
Time Sec 3,600 145.13
Live Sec 15,890 145.78
ACE Sec 2,700 141.00
MSMANIAR Fin 5,200 116.55
KAI Sec 50,000 141.40
Adam Sec 6,000 145.10
JS Global Cap 50,000 143.77
Akhai Sec 100 141.60
Total/Weighted Avg Rate 238,490 142.31
Ismail Iqbal Sec Azgard Nine 5,000 11.25
Alfa Adhi Sec 500 11.30
Time Sec 25,000 10.83
Live Sec 249,956 10.96
ACE Sec 11,900 11.00
Akhai Sec 5,000 11.30
Total/Weighted Avg Rate 297,356 10.96
Surmawala Sec B.O.Punjab 3,072 9.50
Time Sec 10,500 10.00
Live Sec 16,350 10.83
M., Noor M., Shahzada&Co 2,000 9.33
Total/Weighted Avg Rate 31,922 10.34
Time Sec BYCO Petroleum 25,000 11.00
Live Sec 99,000 11.00
ACE Sec 7,000 11.00
M., Noor M., Shahzada&Co 1,600 11.14
Total/Weighted Avg Rate 132,600 11.00
Live Sec Bank AL-Habib 15,000 39.00
Total/Weighted Avg Rate 15,000 39.00
Time Sec Bank Al-Falah 1,000 11.00
Live Sec 30,000 11.00
Adam Sec 33,500 11.52
M.R.A Sec 2,500 11.40
Total/Weighted Avg Rate 67,000 11.27
H M Idrees H Adam Cherat Papersack 2,000 78.50
Total/Weighted Avg Rate 2,000 78.50
Surmawala Sec D.G.Cement 500 30.50
Time Sec 55,000 30.50
Live Sec 79,300 30.80
Aziz Fidahusein 2,500 30.60
M.R.A Sec 1,000 30.50
Total/Weighted Avg Rate 138,300 30.67
Live Sec Dawood Hercules 2,000 210.00
Akhai Sec 1,000 208.10
Total/Weighted Avg Rate 3,000 209.37
Ghani Osman Sec E.F.U.Gen.Ins 400 42.24
Time Sec 100 46.00
Total/Weighted Avg Rate 500 42.99
Live Sec EFU Life Assur 4,200 75.00
Total/Weighted Avg Rate 4,200 75.00
Ismail Iqbal Sec Engro Corporation 30,000 213.70
BMA Capital 10,000 216.25
Time Sec 2,200 215.00
Live Sec 16,120 208.33
Standard Cap Sec 45,000 220.00
JS Global Cap 15,000 213.38
Apex Capital 500 217.65
Pearl Capital 100 213.50
Total/Weighted Avg Rate 118,920 215.57
Time Sec Engro Polymer 10,000 14.00
Live Sec 50,807 15.00
Akhai Sec 1,274 14.50
Total/Weighted Avg Rate 62,081 14.83
Alfa Adhi Sec Fatima Fertiliser 150 12.50
Total/Weighted Avg Rate 150 12.50
Sherman Sec Fauji Bin Qasim 450,000 42.70
Time Sec 5,100 44.00
Live Sec 143,900 39.80
Multiline Sec 1,000 43.10
Abbasi Sec 1,000 42.65
ACE Sec 64,000 42.00
Rafi Sec 12,000 43.00
Pearl Capital 5,000 42.70
Akhai Sec 11,000 42.10
Total/Weighted Avg Rate 693,000 42.04
Live Sec Fauji Cement 5,000 5.00
ACE Sec 2,000 5.00
Akhai Sec 25,000 5.12
Total/Weighted Avg Rate 32,000 5.09
Ismail Iqbal Sec Fauji Fertiliser 5,000 114.10
Time Sec 28,000 151.00
Live Sec 700 150.00
Bhayani Sec 2,000 153.14
ACE Sec 10,400 149.00
Patel Sec 800 123.50
Pearl Capital 3,000 152.00
Akhai Sec 1,100 150.00
M.R.A Sec 3,000 148.95
A Husain Rajabali 2 151.75
Total/Weighted Avg Rate 54,002 146.78
Surmawala Sec Faysal Bank 690 15.50
Live Sec 56,000 16.00
Total/Weighted Avg Rate 56,690 15.99
ACE Sec Glaxo Smith Kline 13,700 82.00
Total/Weighted Avg Rate 13,700 82.00
Aba Ali H Sec Golden Arrow 1,000 3.58
Total/Weighted Avg Rate 1,000 3.58
Live Sec Hub Power 2,801 35.00
Abbasi Sec 1,000 39.75
ACE Sec 3,000 39.00
Pearl Sec 160,000 39.96
Total/Weighted Avg Rate 166,801 39.86
ACE Sec I C I Pakistan 697 153.00
Total/Weighted Avg Rate 697 153.00
Ist Cap Equities Ibrahim Fibres 906 49.91
Total/Weighted Avg Rate 906 49.91
Live Sec Indus Motor 2,000 235.00
Total/Weighted Avg Rate 2,000 235.00
Live Sec International Ind 1,000 100.00
Total/Weighted Avg Rate 1,000 100.00
Surmawala Sec J.O.V.& Co 1,100 4.00
Total/Weighted Avg Rate 1,100 4.00
ACE Sec JS Bank 3,999 2.40
Total/Weighted Avg Rate 3,999 2.40
ACE Sec JS Investments 1,000 6.80
Total/Weighted Avg Rate 1,000 6.80
Ismail Iqbal Sec Jah Siddiqui & Co 40,000 13.10
Time Sec 20,000 11.50
Live Sec 108,451 11.00
ACE Sec 66,500 11.52
M.M Sec 2,000 12.25
Rafi Sec 15,000 12.00
Akhai Sec 500 11.60
Total/Weighted Avg Rate 252,451 11.58
Sakarwala Capital Karchi Electric Supply 76 3.15
Surmawala Sec 50,000 3.13
Live Sec 10,000 3.00
ACE Sec 400,000 3.00
Total/Weighted Avg Rate 460,076 3.01
Ismail Iqbal Sec Kohinoor Ind 565 1.60
Total/Weighted Avg Rate 565 1.60
Time Sec Kot Addu Power 5,000 44.00
Live Sec 500 45.00
ACE Sec 300 44.00
Akhai Sec 5,000 44.10
Total/Weighted Avg Rate 10,800 44.09
Time Sec Lafarge Pak Cement 5,000 3.00
Live Sec 60,000 3.00
Total/Weighted Avg Rate 65,000 3.00
Ismail Iqbal Sec Lotte Pakistan 35,000 12.30
Time Sec 10,000 15.50
Live Sec 26,450 15.00
N.U.A Sec 5,000 15.75
ACE Sec 35,000 16.19
Aziz Fidahusein 581,200 14.78
MSMANIAR Fin 3,000 16.05
KASB Sec 6,000 16.20
Dattoo Sec 100,000 15.75
Akhai Sec 211,100 16.20
Total/Weighted Avg Rate 1,012,750 15.16
Time Sec Lucky Cement 4,000 77.00
Live Sec 77,675 72.00
Total/Weighted Avg Rate 81,675 72.24
Foundation Sec MACPAC Films 15,000 3.70
Total/Weighted Avg Rate 15,000 3.70
Time Sec MCB Bank 1,200 242.00
Live Sec 2,000 264.00
M.R.A Sec 3,650 242.00
Total/Weighted Avg Rate 6,850 248.42
Time Sec Mari Gas 1,100 140.00
Live Sec 15,000 100.00
ACE Sec 2,000 135.00
Total/Weighted Avg Rate 18,100 106.30
Intermarket Sec Meezan Bank 17,000 19.40
Total/Weighted Avg Rate 17,000 19.40
ACE Sec Merit Package 800 26.00
Total/Weighted Avg Rate 800 26.00
Pearl Capital Mubarak Tex 7,496 3.45
Total/Weighted Avg Rate 7,496 3.45
Pearl Capital Mybank 74 3.15
Total/Weighted Avg Rate 74 3.15
Live Sec NIB Bank 54,000 3.00
Adam Sec 8,000 3.02
Total/Weighted Avg Rate 62,000 3.00
Pearl Capital Nimir Ind Chemical 833 1.92
Total/Weighted Avg Rate 833 1.92
ACE Sec Nat Refinery 500 320.00
Total/Weighted Avg Rate 500 320.00
Ismail Iqbal Sec National Bank 19,500 78.30
Time Sec 3,500 79.00
Live Sec 34,650 78.22
ACE Sec 7,000 78.00
Total/Weighted Avg Rate 64,650 78.26
Sherman Sec NetSol Technologies 100,000 24.50
Surmawala Sec 600 24.75
ACE Sec 1,500 24.00
Total/Weighted Avg Rate 102,100 24.49
Time Sec Nishat Mills 7,000 70.00
Live Sec 19,400 70.33
KAI Sec 6,000 71.80
JS Global Cap 8,500 70.00
Total/Weighted Avg Rate 40,900 70.42
Adam Sec Nishat Power 5,000 18.10
JS Global Cap 72,923 18.15
Total/Weighted Avg Rate 77,923 18.15
Ismail Iqbal Sec Oil & Gas Development 8,000 173.75
Live Sec 2,000 171.50
ACE Sec 3,000 174.00
M M M A Khanani 2,000 174.40
MSMANIAR Fin 400 174.35
KAI Sec 800 174.40
Total/Weighted Avg Rate 16,200 173.65
Ismail Iqbal Sec P S O 35,000 294.15
Time Sec 2,000 310.00
Live Sec 18,928 310.00
Memon Sec 100 309.50
Total/Weighted Avg Rate 56,028 300.10
Live Sec P.N.S.C 100 25.00
Total/Weighted Avg Rate 100 25.00
Live Sec P.T.C.L.A 322,482 20.00
ACE Sec 1,000 19.90
Total/Weighted Avg Rate 323,482 20.00
ACE Sec PICIC Growth Fund 1,200 14.00
Akhai Sec 13,500 14.50
Total/Weighted Avg Rate 14,700 14.46
JS Global Cap PICIC Inves Fund 304 7.00
Total/Weighted Avg Rate 304 7.00
Time Sec Pace (Pakistan) 4,500 3.00
Live Sec 68,500 3.00
Bhayani Sec 10,000 3.05
ACE Sec 500 3.30
Mayari Sec 5,000 3.30
MSMANIAR Fin 2,000 3.15
M.R.A Sec 500 3.00
Total/Weighted Avg Rate 91,000 3.03
Live Sec Packages 500 100.00
Total/Weighted Avg Rate 500 100.00
Sakarwala Capital Pak Gen Ins 10,000 7.29
Total/Weighted Avg Rate 10,000 7.29
Live Sec Pak Int Cont 2,000 75.00
Total/Weighted Avg Rate 2,000 75.00
Live Sec Pak Oilfields 7,600 330.40
Pearl Capital 800 337.50
Total/Weighted Avg Rate 8,400 331.08
Sakarwala Capital Pak Refinery 1,000 110.86
Rafi Sec 300 106.00
Moonaco Sec 100 110.86
Total/Weighted Avg Rate 1,400 109.82
Live Sec Pak Suzuki 500 75.00
Total/Weighted Avg Rate 500 75.00
Time Sec Pak Tobacco 1,000 120.00
Total/Weighted Avg Rate 1,000 120.00
Ismail Iqbal Sec Pakistan Petroleum 14,000 227.50
Time Sec 10,500 227.38
Live Sec 970 230.00
ACE Sec 8,700 229.00
Patel Sec 1,000 201.33
Total/Weighted Avg Rate 35,170 227.16
Time Sec Pakistan Reinsurance 13,000 18.00
Live Sec 46,660 17.00
ACE Sec 19,402 17.50
Akhai Sec 10,000 17.70
Total/Weighted Avg Rate 89,062 17.33
HH Misbah Sec Sanofi-Aventis 300 152.00
Total/Weighted Avg Rate 300 152.00
Ist Equity Mod Searle Pak 43,565 62.93
Total/Weighted Avg Rate 43,565 62.93
Time Sec Sec.Paper 600 45.00
Total/Weighted Avg Rate 600 45.00
Ghani Osman Sec Shell Pak 300 219.00
Live Sec 1,200 265.00
ACE Sec 100 213.50
Total/Weighted Avg Rate 1,600 253.16
MSMANIAR Fin Southern Elect 130 2.25
Total/Weighted Avg Rate 130 2.25
Time Sec Sui Northern 500 32.00
Live Sec 22,045 30.00
Total/Weighted Avg Rate 22,545 30.04
Live Sec Sui South Gas 8,164 22.50
Patel Sec 1,000 20.30
Topline Sec 7,500 22.10
Total/Weighted Avg Rate 16,664 22.19
Ismail Iqbal Sec Summit Bank 2,000 4.25
Aba Ali H Sec 500 4.01
Pearl Capital 1,294 4.26
Total/Weighted Avg Rate 3,794 4.22
Time Sec TRG Pakistan 2,000 4.00
Live Sec 101,890 3.50
Pearl Capital 1,000 3.51
Total/Weighted Avg Rate 104,890 3.51
MSMANIAR Fin Telecard 900 2.35
Pearl Sec 2,000 2.22
Total/Weighted Avg Rate 2,900 2.26
Surmawala Sec The Bank Of Khyber 170 4.00
Pearl Capital 5,000 4.18
Total/Weighted Avg Rate 5,170 4.17
Ismail Iqbal Sec Tri-Pack Films 500 105.00
Apex Capital 200 140.17
Total/Weighted Avg Rate 700 115.05
Time Sec United Bank 510 69.00
Live Sec 17,031 70.00
IGI Finex 1,000,000 70.00
Total/Weighted Avg Rate 1,017,541 70.00
Aziz Fidahusein Wah-Noble 1 38.50
Total/Weighted Avg Rate 1 38.50
Time Sec Worldcall Telecom 17,000 3.00
ACE Sec 5,000 2.90
Total/Weighted Avg Rate 22,000 2.98
--------------------------------------------------------------------
Total Turnover 6,479,669
====================================================================