Print
Print edition: 2011-01-20
Cross Transactions between Client to Client & Financial Institutions
7 min
The following were the cross transactions between client to client & financial institutions here on Wednesday (January 19, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
HH Misbah Sec A.Shah Ghazi Sugar 1,000 5.00
Total/Weighted Avg Rate 1,000 5.00
HH Misbah Sec AMZ Ventures 5,000 0.65
Total/Weighted Avg Rate 5,000 0.65
Time Sec Adamjee Insurance 1,500 95.00
Live Sec 20,000 92.67
ACE Sec 2,000 92.50
M.R.A Sec 30 93.40
Total/Weighted Avg Rate 23,530 92.80
Live Sec Allied Bank 1,538 60.50
Total/Weighted Avg Rate 1,538 60.50
Time Sec Arif Habib Corp 5,000 29.50
Live Sec 288,355 29.29
Multiline Sec 1,000 30.05
ACE Sec 3,200 28.20
Adam Sec 10,000 26.60
JS Global Cap 400,000 29.81
Rafi Sec 6,000 28.22
Pearl Capital 1,252 28.95
Akhai Sec 1,000 28.40
M.R.A Sec 1,000 29.20
Total/Weighted Avg Rate 716,807 29.53
Live Sec Arif Habib Ltd 30,000 27.00
Total/Weighted Avg Rate 30,000 27.00
Time Sec Askari Bank 1,000 17.00
Live Sec 17,600 16.65
ACE Sec 3,000 18.50
Invisor Sec 500,000 18.41
Rafi Sec 10,128 18.50
Friendly Sec 16,000 18.56
Total/Weighted Avg Rate 547,728 18.35
ACE Sec Atlas Battery 460 200.00
Total/Weighted Avg Rate 460 200.00
Live Sec Attock Cement 17,900 71.67
Total/Weighted Avg Rate 17,900 71.67
Time Sec Attock Petroleum 144 380.00
Live Sec 15,870 370.00
Total/Weighted Avg Rate 16,014 370.09
Ismail Iqbal Sec Attock Refinery 145,000 145.10
Time Sec 5,500 144.88
Live Sec 32,465 147.17
Zillion Capital 2,500 132.87
Ist Cap Equities 1,000 144.50
ACE Sec 200 143.00
MSMANIAR Fin 800 87.60
Adam Sec 6,000 145.10
Total/Weighted Avg Rate 193,465 145.04
D.J.M Sec Azgard Nine 200,000 11.65
Time Sec 9,500 11.00
Live Sec 270,004 11.04
N.U.A Sec 500,000 11.80
ACE Sec 4,500 11.25
KAI Sec 50,000 11.35
Rafi Sec 135,000 11.38
Pearl Capital 1,000 11.54
Total/Weighted Avg Rate 1,170,004 11.52
Live Sec B.O.Punjab 1,356 11.00
Total/Weighted Avg Rate 1,356 11.00
HH Misbah Sec BYCO Petroleum 1,500 11.20
Live Sec 164,000 14.50
Total/Weighted Avg Rate 165,500 14.47
Time Sec Bank AL-Habib 5,000 38.00
Total/Weighted Avg Rate 5,000 38.00
Ismail Iqbal Sec Bank Al-Falah 50,000 10.95
Time Sec 3,000 11.75
Live Sec 147,121 11.38
MSMANIAR Fin 40,000 11.75
Adam Sec 33,500 11.52
Rafi Sec 13,491 11.36
Total/Weighted Avg Rate 287,112 11.37
SAZ Capital Bannu Woollen 560 14.00
Total/Weighted Avg Rate 560 14.00
SAZ Capital Blessed Tex 279 60.29
Total/Weighted Avg Rate 279 60.29
Zillion Capital Clariant Pak 1,000 183.00
Total/Weighted Avg Rate 1,000 183.00
Oriental Sec Colony Mills 100 2.60
Total/Weighted Avg Rate 100 2.60
Zillion Capital Cres.Steel 6,000 28.05
Total/Weighted Avg Rate 6,000 28.05
HH Misbah Sec D S Industries 500 1.85
Total/Weighted Avg Rate 500 1.85
Ismail Iqbal Sec D.G.Cement 25,000 26.80
Time Sec 2,500 31.50
Live Sec 8,700 32.00
Zillion Capital 5,000 31.88
ACE Sec 1,700 30.20
Ample Sec 2,500 32.00
M.R.A Sec 500 31.50
Total/Weighted Avg Rate 45,900 29.06
HH Misbah Sec Dawood Equities 3,000 2.10
Total/Weighted Avg Rate 3,000 2.10
A.H.M Sec Dawood Hercules 20,000 208.18
Live Sec 9,952 210.00
Akhai Sec 1,000 209.50
Total/Weighted Avg Rate 30,952 208.81
HH Misbah Sec Dewan Salman 8,000 3.20
IGI Finex 200 3.50
Total/Weighted Avg Rate 8,200 3.21
Ghani Osman Sec Dost Steels 1,000 2.95
Total/Weighted Avg Rate 1,000 2.95
Time Sec E.F.U.Gen.Ins 2,000 44.00
Live Sec 11,428 45.00
Total/Weighted Avg Rate 13,428 44.85
Time Sec EFU Life Assur 2,000 75.00
Live Sec 2,700 75.50
Total/Weighted Avg Rate 4,700 75.29
Time Sec Engro Corporation 7,300 217.00
Live Sec 22,980 191.50
Zillion Capital 1,000 216.00
ACE Sec 2,600 213.23
Darson Sec 500 217.50
Rafi Sec 500 214.00
Pearl Capital 200 214.40
Akhai Sec 2,551 213.40
Total/Weighted Avg Rate 37,631 200.85
Time Sec Engro Polymer 15,000 14.50
Live Sec 423,011 15.00
ACE Sec 4,000 14.50
Total/Weighted Avg Rate 442,011 14.98
Time Sec Fatima Fertiliser 905 12.50
ACE Sec 4,920 12.00
Total/Weighted Avg Rate 5,825 12.08
Khanani Sec Fauji Bin Qasim 300 41.87
Time Sec 120,000 43.60
HH Misbah Sec 3,000 42.50
A.H.M Sec 100,000 40.04
Live Sec 6,700 41.33
Abbasi Sec 17,000 42.25
ACE Sec 500 42.00
Darson Sec 2,500 42.25
Growth Sec 5,000 43.30
Friendly Sec 3,000 43.16
Pearl Capital 6,152 42.74
Akhai Sec 52,700 43.20
A Husain Rajabali 15,000 43.28
Total/Weighted Avg Rate 331,852 42.29
ACE Sec Fauji Cement 1,000 5.10
Foundation Sec 40,000 5.07
Total/Weighted Avg Rate 41,000 5.07
Alfa Adhi Sec Fauji Fertiliser 1,314 150.00
Time Sec 652 148.00
Live Sec 4,500 140.00
ACE Sec 300 147.00
Patel Sec 1,000 140.00
Foundation Sec 600,000 154.00
JS Global Cap 45,000 148.00
Topline Sec 179 147.60
Akhai Sec 2,000 154.50
M.R.A Sec 2,500 148.20
Total/Weighted Avg Rate 657,445 153.43
Live Sec Faysal Bank 17,501 15.00
Total/Weighted Avg Rate 17,501 15.00
HH Misbah Sec First Credit & Inves 11,000 3.00
Total/Weighted Avg Rate 11,000 3.00
ACE Sec Golden Arrow 9,832 3.25
Total/Weighted Avg Rate 9,832 3.25
Surmawala Sec H.Atlas Car 50 11.68
ACE Sec 837 12.25
Total/Weighted Avg Rate 887 12.22
HH Misbah Sec Habib Bank 422 125.80
ACE Sec 610 125.00
Total/Weighted Avg Rate 1,032 125.33
Time Sec Hub Power 25,000 40.00
Aziz Fidahusein 60,000 40.54
Total/Weighted Avg Rate 85,000 40.38
Time Sec I C I Pakistan 1,000 154.00
Elixir Sec 959 156.90
Total/Weighted Avg Rate 1,959 155.42
Live Sec Indus Motor 1,000 300.00
Ist Cap Equities 47 300.00
ACE Sec 98 294.00
Total/Weighted Avg Rate 1,145 299.49
Live Sec International Ind 1,000 80.00
Total/Weighted Avg Rate 1,000 80.00
HH Misbah Sec Invest & Finance Sec 500 7.20
Total/Weighted Avg Rate 500 7.20
HH Misbah Sec Ist.Cap Sec Corp 1,948 3.25
Total/Weighted Avg Rate 1,948 3.25
HH Misbah Sec JS Bank 1,000 2.50
Total/Weighted Avg Rate 1,000 2.50
Ismail Iqbal Sec Jah Siddiqui & Co 77,500 12.00
Time Sec 1,500 12.00
Live Sec 247,551 11.00
Zillion Capital 2,500 12.50
ACE Sec 5,500 11.90
M.M Sec 2,000 12.25
Akhai Sec 2,500 12.00
Total/Weighted Avg Rate 339,051 11.27
Live Sec Karchi Electric Supply 53,000 3.00
Total/Weighted Avg Rate 53,000 3.00
Aba Ali H Sec Kohinoor Spinning 1 1.20
Total/Weighted Avg Rate 1 1.20
Time Sec Kot Addu Power 2,500 45.00
Akhai Sec 5,000 44.60
Total/Weighted Avg Rate 7,500 44.73
Live Sec Lafarge Pak Cement 10,000 3.00
Zillion Capital 25,000 3.53
ACE Sec 2,000 3.50
Total/Weighted Avg Rate 37,000 3.39
Ismail Iqbal Sec Lotte Pakistan 400,000 15.70
Time Sec 27,500 15.63
ZHV Sec 2,000 15.75
Live Sec 82,200 15.09
N.U.A Sec 5,000 15.75
M M M A Khanani 5,000 15.63
Adam Sec 50,000 15.70
Rafi Sec 1,000 15.61
Friendly Sec 5,000 15.66
Pearl Sec 500,000 14.60
Pearl Capital 10,000 15.70
Total/Weighted Avg Rate 1,087,700 15.15
Time Sec Lucky Cement 27,500 77.00
Live Sec 57,213 76.00
Ist Cap Equities 526,300 76.00
Total/Weighted Avg Rate 611,013 76.05
Sherman Sec MCB Bank 350 245.00
Ismail Iqbal Sec 120,000 239.00
Time Sec 1,622 240.00
Live Sec 21,400 330.00
Elixir Sec 1,045 243.80
KAI Sec 5,000 239.00
Pearl Capital 500 241.90
Total/Weighted Avg Rate 149,917 252.06
Time Sec Mari Gas 10,000 139.00
Live Sec 16,730 100.00
ACE Sec 100 136.00
Total/Weighted Avg Rate 26,830 114.67
A.H.M Sec Millat Tractors 10,000 554.46
Total/Weighted Avg Rate 10,000 554.46
FDM Capital Moonlite (PAK) 20 10.00
Total/Weighted Avg Rate 20 10.00
D.J.M Sec Mybank 188,500 3.04
HH Misbah Sec 30,000 3.00
Total/Weighted Avg Rate 218,500 3.03
D.J.M Sec NIB Bank 2,900,000 3.10
HH Misbah Sec 13,000 3.10
Live Sec 30,000 3.00
Total/Weighted Avg Rate 2,943,000 3.10
HH Misbah Sec Nimir Ind Chemcial 7,500 1.90
Total/Weighted Avg Rate 7,500 1.90
Ismail Iqbal Sec National Bank 19,500 78.30
Time Sec 5,800 78.50
Live Sec 199,158 78.42
Multiline Sec 100 79.15
ACE Sec 100 78.25
Rafi Sec 5,000 78.00
Total/Weighted Avg Rate 229,658 78.40
ACE Sec NetSol Technologies 2,500 24.50
Total/Weighted Avg Rate 2,500 24.50
Time Sec Nishat Mills 10,905 68.20
Live Sec 19,400 70.17
Invisor Sec 80,000 70.45
Total/Weighted Avg Rate 110,305 70.18
Rafi Sec Nishat (Chunain) 5,000 23.00
Total/Weighted Avg Rate 5,000 23.00
BMA Capital Oil & Gas Development 40,000 174.00
Time Sec 1,500 170.00
Live Sec 3,000 171.33
Total/Weighted Avg Rate 44,500 173.69
Ismail Iqbal Sec P S O 16,000 294.15
Time Sec 2,600 312.67
Live Sec 44,872 309.23
Zillion Capital 2,000 314.00
Memon Sec 100 310.00
Growth Sec 5,000 313.00
Akhai Sec 2,500 310.00
M.R.A Sec 200 313.00
Total/Weighted Avg Rate 73,272 306.48
Live Sec P.N.S.C 1,500 30.00
Total/Weighted Avg Rate 1,500 30.00
Live Sec P.T.C.L.A 4,300 20.00
Total/Weighted Avg Rate 4,300 20.00
D.J.M Sec PICIC Energy Fund 300,000 7.50
Total/Weighted Avg Rate 300,000 7.50
ACE Sec PICIC Growth 8,000 14.50
Total/Weighted Avg Rate 8,000 14.50
Time Sec Pace (Pakistan) 5,000 5.00
HH Misbah Sec 87 3.00
Live Sec 176,000 3.00
M.R.A Sec 500 3.00
Total/Weighted Avg Rate 181,587 3.06
Time Sec Packages 200 134.00
HH Misbah Sec 200 131.00
Total/Weighted Avg Rate 400 132.50
Ismail Iqbal Sec Pak Oilfields 20,000 334.00
Time Sec 2,000 337.50
Live Sec 2,000 330.00
Zillion Capital 7,000 339.00
Ist Cap Equities 7,000 336.08
Foundation Sec 57,000 334.00
JS Global Cap 5,378 338.00
Total/Weighted Avg Rate 100,378 334.70
Live Sec Pak Suzuki 10,500 71.00
Total/Weighted Avg Rate 10,500 71.00
Ismail Iqbal Sec Pakistan Petroleum 90,000 226.50
Live Sec 4,376 230.00
Foundation Sec 190,000 226.63
Total/Weighted Avg Rate 284,376 226.64
Live Sec Pakistan Reinsurance 10,000 15.00
N.U.A Sec 5,000 18.50
ACE Sec 2,500 18.00
Adam Sec 10,000 18.84
Total/Weighted Avg Rate 27,500 17.31
Time Sec SILKBANK 10,000 3.00
Total/Weighted Avg Rate 10,000 3.00
Pearl Capital Samba Bank 5,000 2.09
Total/Weighted Avg Rate 5,000 2.09
Time Sec Searle Pak 99 68.00
Total/Weighted Avg Rate 99 68.00
Time Sec Sec.Paper 899 45.00
Total/Weighted Avg Rate 899 45.00
HH Misbah Sec Shell Gas LPG 300 32.75
Total/Weighted Avg Rate 300 32.75
Live Sec Shell Pak 100 215.00
ACE Sec 100 217.00
Total/Weighted Avg Rate 200 216.00
Pearl Capital Sind Abadgars 20 9.50
Total/Weighted Avg Rate 20 9.50
Surmawala Sec Sui Northern 1,000 27.00
Live Sec 2,000 30.00
Total/Weighted Avg Rate 3,000 29.00
Time Sec Sui South Gas 1,000 22.00
Live Sec 20,000 23.00
ACE Sec 498 22.00
Topline Sec 5,000 23.21
M.R.A Sec 5,000 22.00
Total/Weighted Avg Rate 31,498 22.83
D.J.M Sec Summit Bank 1,287,458 4.00
HH Misbah Sec 8,355 4.30
Arif Habib Ltd 18,333,343 4.57
Total/Weighted Avg Rate 19,629,156 4.53
Time Sec TRG Pakistan 1,000 4.00
HH Misbah Sec 50,000 3.60
Live Sec 25,000 3.50
Bawa Sec 100,000 4.00
Total/Weighted Avg Rate 176,000 3.82
HH Misbah Sec Taj Textile 18,000 0.15
Total/Weighted Avg Rate 18,000 0.15
Rafi Sec Tariq Glass 10 21.50
Total/Weighted Avg Rate 10 21.50
HH Misbah Sec The Bank Of Khyber 761 4.15
Pearl Capital 109 4.19
Total/Weighted Avg Rate 870 4.16
Ismail Iqbal Sec Tri-Pack Films 500 105.00
Total/Weighted Avg Rate 500 105.00
Live Sec United Bank 1,630 70.00
Total/Weighted Avg Rate 1,630 70.00
Time Sec Worldcall Telecom 5,000 3.00
Pearl Capital 1,000 4.20
Total/Weighted Avg Rate 6,000 3.20
--------------------------------------------------------------------
Total Turnover 31,704,591
====================================================================