Print
Print edition: 2011-01-15
Cross Transactions between Client to Client & Financial Institutions
4 min
The following were the cross transactions between client to client & financial institutions here on Friday (January 14, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Time Sec. Adamjee Insurance 1,500 93.15
Live Sec. 18,500 92.00
ACE Sec. 100 91.50
Patel Sec. 603 62.00
KAI Sec. 8,000 92.90
Alfalah Sec. 2,000 92.50
Total / Weighted Avg. Rate 30,703 91.73
Alfa Adhi Sec. Arif Habib Corp. 100 27.50
Time Sec. 5,000 26.50
Live Sec. 73,485 26.00
M. S. Kasmani Sec. 3,625 27.00
Total / Weighted Avg. Rate 82,210 26.08
Time Sec. Askari Bank 1,500 17.63
Live Sec. 49,641 15.00
ACE Sec. 3,000 17.50
Total / Weighted Avg. Rate 54,141 15.21
Global Sec. Askari Gen.Ins. 7,225 10.42
Total / Weighted Avg. Rate 7,225 10.42
Time Sec. Atlas Engg. 2,000 22.24
Total / Weighted Avg. Rate 2,000 22.24
Time Sec. Attock Petroleum 200 365.02
ZHV Sec. 100 379.50
Live Sec. 15,733 358.44
Total / Weighted Avg. Rate 16,033 358.66
Ismail Iqbal Sec. Attock Refinery 80,000 121.50
Time Sec. 3,000 138.87
Live Sec. 57,757 130.00
ACE Sec. 900 135.00
M. M. M. A. Khanani 2,500 138.00
Darson Sec. 6,500 137.30
Invest Cap.Inv.Bank 10,000 139.65
Patel Sec. 1,000 130.00
KAI Sec. 17,000 137.50
Adam Sec. 10,000 136.35
Pearl Capital 400 137.20
M.R.A. Sec. 500 137.00
Total / Weighted Avg. Rate 189,557 128.48
Live Sec. Azgard Nine 16,494 10.00
Total / Weighted Avg. Rate 16,494 10.00
Live Sec. B.O.Punjab 6,500 10.50
Pearl Capital 3,665 9.19
Total / Weighted Avg. Rate 10,165 10.03
Patel Sec. BYCO Petroleum 1,000 11.30
Total / Weighted Avg. Rate 1,000 11.30
Live Sec. Bank Al-Falah 3,200 10.00
Adam Sec. 9,000 11.02
Total / Weighted Avg. Rate 12,200 10.75
M.R.A. Sec. Central Ins. 180 77.50
Total / Weighted Avg. Rate 180 77.50
Aziz Fidahusein Clariant Pak. 7,000 209.00
Total / Weighted Avg. Rate 7,000 209.00
Ismail Iqbal Sec. Crescent Sug. 15,000 6.49
Total / Weighted Avg. Rate 15,000 6.49
Live Sec. D.G.Cement 78,100 30.00
Total / Weighted Avg. Rate 78,100 30.00
Live Sec. Dawood Hercules 7,000 200.00
Total / Weighted Avg. Rate 7,000 200.00
Time Sec. EFU Life Assur. 1,339 71.13
Total / Weighted Avg. Rate 1,339 71.13
Time Sec. Engro Corporation 31,600 188.09
Live Sec. 2,000 200.00
JS Global Cap. 375,000 205.00
Rafi Sec. 1,500 204.00
Topline Sec. 2,500 205.00
Pearl Sec. 210,000 207.80
Pearl Capital 200 204.00
Akhai Sec. 100 210.60
M.R.A. Sec. 100 206.50
Total / Weighted Avg. Rate 623,000 205.07
Live Sec. Engro Polymer 950 15.00
Rafi Sec. 300 15.00
Pearl Capital 6,912 14.89
Total / Weighted Avg. Rate 8,162 14.91
ACE Sec. Fatima Fertilizer 2,640 11.10
Total / Weighted Avg. Rate 2,640 11.10
Time Sec. Fauji Bin Qasim 6,500 39.26
Live Sec. 4,400 38.60
Pearl Capital 6,152 38.93
Akhai Sec. 15,000 39.50
M.R.A. Sec. 1,000 39.00
Total / Weighted Avg. Rate 33,052 39.21
Live Sec. Fauji Fertilizer 21,000 130.00
Patel Sec. 600 130.00
Akhai Sec. 1,000 137.60
M.R.A. Sec. 2,000 137.50
Total / Weighted Avg. Rate 24,600 130.92
Pearl Capital Faysal Bank 1,713 14.63
Total / Weighted Avg. Rate 1,713 14.63
Surmawala Sec. H.Atlas Car 50 11.90
Total / Weighted Avg. Rate 50 11.90
Time Sec. Habib Bank 2,000 127.87
Total / Weighted Avg. Rate 2,000 127.87
BMA Capital I. C. I. Pakistan 14,900 154.00
Live Sec. 10,000 150.00
Total / Weighted Avg. Rate 24,900 152.39
Live Sec. Indus Motor 500 230.00
JS Global Cap. 2,000 281.00
Total / Weighted Avg. Rate 2,500 270.80
A. Husain Rajabali International Ind. 4,648 57.00
Total / Weighted Avg. Rate 4,648 57.00
Live Sec. Jah. Siddiqui & Co 120,410 12.22
Patel Sec. 3,000 11.00
Topline Sec. 35,000 11.00
Pearl Capital 12,000 10.85
Total / Weighted Avg. Rate 170,410 11.85
Time Sec. Kot Addu Power 1,200 45.27
ACE Sec. 1,000 44.50
Total / Weighted Avg. Rate 2,200 44.92
Time Sec. Lotte Pakistan 5,000 15.20
Live Sec. 32,268 15.00
Multiline Sec. 5,000 14.70
ACE Sec. 2,000 14.50
MSMANIAR Fin. 1,500 14.90
Patel Sec. 5,000 14.30
Foundation Sec. 100,000 14.98
Adam Sec. 24,000 15.54
JS Global Cap. 1,500 15.25
Rafi Sec. 16,500 14.90
Topline Sec. 25,000 14.50
Total / Weighted Avg. Rate 217,768 14.96
Live Sec. Lucky Cement 7,087 75.33
Pearl Capital 500 75.00
Total / Weighted Avg. Rate 7,587 75.31
Time Sec. MCB Bank 500 238.68
Live Sec. 9,300 270.00
Aziz Fidahusein 17,922 243.11
Elixir Sec. 5,000 247.00
M.R.A. Sec. 616 233.00
Total / Weighted Avg. Rate 33,338 250.94
Time Sec. Mari Gas 7,000 128.80
Total / Weighted Avg. Rate 7,000 128.80
A. Husain Rajabali Millat Tractors 500 533.00
Total / Weighted Avg. Rate 500 533.00
FDM Capital Moonlite (PAK) 100 12.00
Total / Weighted Avg. Rate 100 12.00
Live Sec. NIB Bank 112,802 3.00
Total / Weighted Avg. Rate 112,802 3.00
Live Sec. National Bank 48,200 76.20
MSMANIAR Fin. 6,000 79.30
Total / Weighted Avg. Rate 54,200 76.54
Time Sec. NetSol Technologies 3,000 21.42
ACE Sec. 1,000 20.50
Pearl Capital 5,000 22.49
Total / Weighted Avg. Rate 9,000 21.91
Live Sec. Nishat Mills 3,000 67.33
JS Global Cap. 100,180 69.20
M.R.A. Sec. 9,000 69.40
Total / Weighted Avg. Rate 112,180 69.17
Adam Sec. Nishat Power 3,200 17.50
Total / Weighted Avg. Rate 3,200 17.50
M.R.A. Sec. Nishat (Chunain) 2,000 23.50
Total / Weighted Avg. Rate 2,000 23.50
GMI Capital Sec. Noon Pakistan 1,090 25.00
Total / Weighted Avg. Rate 1,090 25.00
Time Sec. Oil & Gas Development 2,000 173.50
Live Sec. 7,900 173.00
Topline Sec. 12,000 172.00
Pearl Capital 500 173.30
Total / Weighted Avg. Rate 22,400 172.52
Time Sec. P. S. O. 15,400 296.17
Live Sec. 10,500 300.00
Zillion Capital 67,200 295.88
KAI Sec. 15,000 297.50
Total / Weighted Avg. Rate 108,100 296.55
H. M. Idrees H. Adam P.N.S.C. 1,000 37.00
Total / Weighted Avg. Rate 1,000 37.00
Live Sec. P.T.C.L.A 5,000 20.00
Total / Weighted Avg. Rate 5,000 20.00
BMA Capital PICIC Insurance 2,082,424 10.05
Total / Weighted Avg. Rate 2,082,424 10.05
Live Sec. Pace (Pakistan) 10,000 3.00
Total / Weighted Avg. Rate 10,000 3.00
A. Husain Rajabali Pak Cables 1,000 54.00
Total / Weighted Avg. Rate 1,000 54.00
Time Sec. Pak Elektron 1,000 14.52
Pearl Capital 5,000 14.70
Total / Weighted Avg. Rate 6,000 14.67
Time Sec. Pak Oilfields 10,000 327.44
Live Sec. 2,000 297.33
Zillion Capital 143 332.50
Bawa Sec. 2,000 330.00
Darson Sec. 11,000 329.25
KASB Sec. 2,000 335.00
Taurus Sec. 7,376 334.80
Adam Sec. 10,000 323.93
Pearl Capital 500 332.60
M.R.A. Sec. 2,000 331.00
Total / Weighted Avg. Rate 47,019 327.64
Live Sec. Pak Refinery 462 120.00
Elixir Sec. 37 109.24
Patel Sec. 100 106.00
Total / Weighted Avg. Rate 599 117.00
Time Sec. Pakistan Petroleum 300 222.50
Live Sec. 4,100 248.60
Topline Sec. 5,500 222.00
Total / Weighted Avg. Rate 9,900 233.03
Live Sec. Pakistan Reinsurance 35,000 15.00
Total / Weighted Avg. Rate 35,000 15.00
Ismail Iqbal Sec. Premium Tex. 10,000 29.00
Total / Weighted Avg. Rate 10,000 29.00
HH Misbah Sec. S. S. Oil 29,000 2.50
Total / Weighted Avg. Rate 29,000 2.50
Time Sec. Sui South Gas 1,000 21.99
Total / Weighted Avg. Rate 1,000 21.99
Ismail Iqbal Sec. Suraj Cotton 5,000 40.00
Total / Weighted Avg. Rate 5,000 40.00
Live Sec. United Bank 1,000 67.00
IGI Finex 310,000 69.40
N.U.A. Sec. 1,000 69.15
Total / Weighted Avg. Rate 312,000 69.39
M. M. M. A. Khanani Worldcall Telecom 500,000 2.70
Total / Weighted Avg. Rate 500,000 2.70
--------------------------------------------------------------------
Total Turnover 5,176,429
====================================================================