New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAR     11   147.97    150.88   151.53   143.97    144.06      -3.91
MAY     11   143.45    145.28   145.40   139.45    139.46      -3.99
JULY    11   136.90    138.50   139.95   132.90    133.10      -3.80
OCT     11   117.92    115.25   115.50   115.00    115.00      -2.92
DEC     11   104.43    104.01   105.85   102.01    102.38      -2.05
MAR     12    98.92     99.30    99.30    96.75     96.75      -2.17
====================================================================