Print
Print edition: 2011-01-07
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Thursday (January 06, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
M.R.A Sec Abbott Lab 100 107.50
Total/Weighted Avg Rate 100 107.50
Live Sec Adamjee Insurance 1,300 88.00
Pearl Capital 750 86.60
Total/Weighted Avg Rate 2,050 87.49
Live Sec Arif Habib Corp 16,009 26.00
Alfalah Sec 200,000 25.50
Total/Weighted Avg Rate 216,009 25.54
Live Sec Askari Bank Ltd 7,000 15.67
Total/Weighted Avg Rate 7,000 15.67
Live Sec Attock Petroleum 5,500 340.00
Total/Weighted Avg Rate 5,500 340.00
Live Sec Attock Refinery 30,300 126.00
M M M A Khanani 100 121.85
Akhai Sec 3,000 128.90
M.R.A Sec 5,000 129.00
Total/Weighted Avg Rate 38,400 126.61
ZHV Sec Azgard Nine 3,000 9.65
Live Sec 145,315 10.08
Total/Weighted Avg Rate 148,315 10.07
Live Sec B.O.Punjab 14,000 10.00
Fairtrade Cap Sec 100,000 10.00
Total/Weighted Avg Rate 114,000 10.00
Ismail Iqbal Sec BOC (Pak) 5,000 76.00
ACE Sec 300 95.50
Total/Weighted Avg Rate 5,300 77.10
Live Sec BYCO Petroleum 2,700 12.00
Total/Weighted Avg Rate 2,700 12.00
Live Sec Bank AL-Habib 9,000 35.00
Total/Weighted Avg Rate 9,000 35.00
Live Sec Bank Al-Falah 28,660 11.00
KAI Sec 45,000 11.20
Pearl Capital 9,249 11.23
Total/Weighted Avg Rate 82,909 11.13
Creative Cap Sec Century Paper 42,000 19.25
Topline Sec 2,000 18.68
Total/Weighted Avg Rate 44,000 19.22
Live Sec D S Industries 3,000 3.00
Total/Weighted Avg Rate 3,000 3.00
Live Sec D.G.Cement 9,490 30.00
M.R.A Sec 1,000 30.00
Total/Weighted Avg Rate 10,490 30.00
Pearl Capital Dawood Equities 1,500 1.89
Total/Weighted Avg Rate 1,500 1.89
M.R.A Sec Dewan Farooqe Motors 2,000 2.30
Total/Weighted Avg Rate 2,000 2.30
Ghani Osman Sec Dewan Salman 5,000 3.26
M.R.A Sec 6,000 3.10
Total/Weighted Avg Rate 11,000 3.17
Pearl Capital East West Life Ass 2,000 2.99
Total/Weighted Avg Rate 2,000 2.99
MSMANIAR Fin Ecopack Ltd 4,000 2.57
KAI Sec 5,000 2.80
Total/Weighted Avg Rate 9,000 2.70
Live Sec Engro Corporation 2,024 196.67
Patel Sec 1,500 191.75
JS Global Cap 5,000 196.40
Akhai Sec 2,500 193.50
M.R.A Sec 2,000 194.50
Total/Weighted Avg Rate 13,024 195.06
Live Sec Engro Polymer 19,500 15.00
Total/Weighted Avg Rate 19,500 15.00
Patel Sec Fatima Fertilizer 60 11.00
M.R.A Sec 26,000 10.75
Total/Weighted Avg Rate 26,060 10.75
Live Sec Fauji Bin Qasim 12,200 35.80
ACE Sec 1,000 37.00
M M M A Khanani 2,000 37.00
Elixir Sec 10,000 36.75
Adam Sec 12,500 36.83
Akhai Sec 21,000 37.10
Total/Weighted Avg Rate 58,700 36.71
Time Sec Fauji Fertilizer 10,000 130.00
Live Sec 2,000 126.00
Darson Sec 5,000 131.20
Akhai Sec 1,000 129.80
Total/Weighted Avg Rate 18,000 129.88
Surmawala Sec Faysal Bank 78 14.78
Total/Weighted Avg Rate 78 14.78
Zillion Capital Flying Cement 1,100 1.75
Total/Weighted Avg Rate 1,100 1.75
Time Sec Habib Bank 500 125.00
Live Sec 7,200 125.25
Pearl Sec 90,000 120.00
Akhai Sec 1,000 125.20
Total/Weighted Avg Rate 98,700 120.46
IGI Finex Hub Power 1,000,000 38.19
Total/Weighted Avg Rate 1,000,000 38.19
Patel Sec International Ind 1,000 60.00
Total/Weighted Avg Rate 1,000 60.00
Cassim Inv JS Growth Fund 8,862 5.60
Total/Weighted Avg Rate 8,862 5.60
Live Sec Jah Siddiqui & Co 1,100 10.00
Zillion Capital 27,439 13.00
Total/Weighted Avg Rate 28,539 12.88
Ghani Osman Sec Karchi Electric Supply 1,500 3.00
Live Sec 20,400 3.00
ACE Sec 229,000 3.30
Total/Weighted Avg Rate 250,900 3.27
Sakarwala Capital Kot Addu Power 5,000 40.30
Live Sec 500 42.00
Total/Weighted Avg Rate 5,500 40.45
Live Sec Lafarge Pak Cement 500 3.00
Friendly Sec 99 12.10
Total/Weighted Avg Rate 599 4.50
Ghani Osman Sec Lotte Pakistan 200,000 13.70
Surmawala Sec 1,000 13.07
Time Sec 100,000 14.00
HH Misbah Sec 500 13.25
Live Sec 47,500 14.00
ACE Sec 500 14.50
Total/Weighted Avg Rate 349,500 13.83
Live Sec Lucky Cement 2,500 75.00
Pearl Capital 500 75.27
Total/Weighted Avg Rate 3,000 75.04
Sakarwala Capital MCB Bank 100 230.00
Ismail Iqbal Sec 25,000 224.00
Ghani Osman Sec 6 231.00
Live Sec 21,000 228.50
ACE Sec 500 227.00
KASB Sec 3,000 231.00
Pearl Capital 651 227.50
Total/Weighted Avg Rate 50,257 226.39
Live Sec Mari Gas 1,000 125.00
JS Global Cap 5,000 118.50
Total/Weighted Avg Rate 6,000 119.58
ACE Sec Millat Tractors 60 510.00
M M M A Khanani 400 498.50
Total/Weighted Avg Rate 460 500.00
Live Sec NIB Bank 50,900 3.00
Total/Weighted Avg Rate 50,900 3.00
Time Sec Nat Refinery 2,000 275.00
Live Sec 500 120.00
A Husain Rajabali 1,000 278.00
Total/Weighted Avg Rate 3,500 253.71
Ismail Iqbal Sec National Bank 42,500 74.10
Time Sec 3,000 76.00
Live Sec 47,819 75.86
ACE Sec 7,000 76.80
Aziz Fidahusein 11,000 76.50
Akhai Sec 1,000 76.80
Total/Weighted Avg Rate 112,319 75.33
Live Sec NetSol Technologies 2,500 19.00
Total/Weighted Avg Rate 2,500 19.00
Topline Sec Nishat Chunian Power 1,000 16.61
Pearl Capital 200 16.64
Total/Weighted Avg Rate 1,200 16.61
Ghani Osman Sec Nishat Mills 1,500 66.50
Live Sec 10,400 64.67
Aziz Fidahusein 5,000 66.00
Darson Sec 500 67.70
Adam Sec 25,000 66.44
M.R.A Sec 2,003 66.33
Total/Weighted Avg Rate 44,403 65.99
Sakarwala Capital Nishat Power 500 15.95
M.R.A Sec 1,000 16.90
Total/Weighted Avg Rate 1,500 16.58
HH Misbah Sec Oil & Gas Development 5,004 172.00
Live Sec 100 170.00
H M Idrees H Adam 1,000 173.00
Total/Weighted Avg Rate 6,104 172.13
Cassim Inv Orix Leasing 84 6.53
Total/Weighted Avg Rate 84 6.53
Live Sec P S O 12,000 299.00
Elixir Sec 8,000 297.30
Dalal Sec 1 299.40
Akhai Sec 2,000 294.60
Total/Weighted Avg Rate 22,001 297.98
Live Sec P.I.A.C (A) 141 2.00
Total/Weighted Avg Rate 141 2.00
Live Sec P.T.C.L.A 27,630 19.00
Total/Weighted Avg Rate 27,630 19.00
BMA Capital PICIC Insurance 50,000 9.50
Total/Weighted Avg Rate 50,000 9.50
Live Sec Packages 2,500 128.00
Total/Weighted Avg Rate 2,500 128.00
Ismail Iqbal Sec Pak Elektron 1,300 13.50
Time Sec 15,000 16.00
Total/Weighted Avg Rate 16,300 15.80
Ismail Iqbal Sec Pak Oilfields 30,000 296.20
Live Sec 7,000 300.00
Aziz Fidahusein 2,000 308.00
JS Global Cap 4,000 310.90
Aba Ali H Sec 500 291.75
M.R.A Sec 1,100 305.50
Total/Weighted Avg Rate 44,600 298.82
ACE Sec Pak Refinery 2,000 106.00
Total/Weighted Avg Rate 2,000 106.00
Time Sec Pak Suzuki 966 70.00
Live Sec 500 50.00
Total/Weighted Avg Rate 1,466 63.18
JS Global Cap Pak Tobacco 2,000 118.00
Topline Sec 3,000 120.00
Total/Weighted Avg Rate 5,000 119.20
Live Sec Pakistan Petroleum 500 224.00
ACE Sec 75 221.00
Elixir Sec 10,800 222.10
KAI Sec 15,000 221.00
Pearl Capital 1,500 221.30
Akhai Sec 2,500 221.25
Total/Weighted Avg Rate 30,375 221.48
Live Sec Pakistan Reinsurance 3,500 16.00
Total/Weighted Avg Rate 3,500 16.00
M.R.A Sec Premier Sugar 5 43.00
Total/Weighted Avg Rate 5 43.00
Sakarwala Capital Reliance Ins 8,000 7.00
Total/Weighted Avg Rate 8,000 7.00
Elixir Sec Sajjad Tex 480,600 0.51
Total/Weighted Avg Rate 480,600 0.51
Ist Cap Equities Searle Pak 13 60.80
Total/Weighted Avg Rate 13 60.80
Elixir Sec Shadab Tex 81,252 12.70
Total/Weighted Avg Rate 81,252 12.70
Live Sec Soneri Bank 36,500 8.00
Fortune Sec 25,000 8.05
Total/Weighted Avg Rate 61,500 8.02
Pearl Capital Standard Char Bank 4,000 8.63
Total/Weighted Avg Rate 4,000 8.63
Live Sec Sui South Gas 2,300 20.00
ACE Sec 500 21.50
Total/Weighted Avg Rate 2,800 20.27
Live Sec TRG Pakistan 62,200 3.25
Total/Weighted Avg Rate 62,200 3.25
Pearl Capital Telecard 6,000 2.22
Total/Weighted Avg Rate 6,000 2.22
Live Sec United Bank 8,600 66.75
Total/Weighted Avg Rate 8,600 66.75
Pearl Sec Worldcall Telecom 2,000 2.75
Total/Weighted Avg Rate 2,000 2.75
--------------------------------------------------------------------
Total Turnover 3,799,045
====================================================================