Print
Print edition: 2011-01-06
Cross Transactions between Client to Client & Financial Institutions
5 min
The following were the cross transactions between client to client & financial institutions here on Wednesday (January 05, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Pearl Capital AL-Ghazi Tractors 27 230.00
Total/Weighted Avg Rate 27 230.00
M.R.A Sec Abbott Lab 100 108.50
Total/Weighted Avg Rate 100 108.50
M M M A Khanani Adam Sugar 100 21.00
Total/Weighted Avg Rate 100 21.00
ACE Sec Adamjee Insurance 2,000 85.94
Aziz Fidahusein 9,500 85.00
Fairtrade Cap Sec 12,000 85.50
Pearl Sec 15,000 83.50
Total/Weighted Avg Rate 38,500 84.62
Live Sec Allied Bank 1,000 63.00
Total/Weighted Avg Rate 1,000 63.00
Live Sec Arif Habib Corp 7,590 23.71
Alfalah Sec 200,000 24.25
Total/Weighted Avg Rate 207,590 24.23
Live Sec Arif Habib Ltd 500 27.00
Total/Weighted Avg Rate 500 27.00
Ample Sec Artistic Denim 100 23.50
Total/Weighted Avg Rate 100 23.50
Live Sec Askari Bank 4,100 15.25
Multiline Sec 2,500 17.35
ACE Sec 1,000 17.32
Pearl Capital 2,500 17.30
Total/Weighted Avg Rate 10,100 16.48
Sakarwala Capital Atlas Battery 12 195.00
Total/Weighted Avg Rate 12 195.00
Live Sec Attock Petroleum 10,280 335.20
Global Sec 1 328.97
Akhai Sec 2,500 339.00
Total/Weighted Avg Rate 12,781 335.94
Time Sec Attock Refinery 500 125.00
Live Sec 68,334 126.94
ACE Sec 5,449 125.44
Fairtrade Cap Sec 500 121.50
Total/Weighted Avg Rate 74,783 126.78
Live Sec Azgard Nine 77,100 10.00
ACE Sec 2,600 9.50
Adam Sec 10,000 9.80
Pearl Sec 500,000 9.77
Pearl Capital 5,000 9.57
Total/Weighted Avg Rate 594,700 9.80
Live Sec B.O.Punjab 25,000 10.00
Fairtrade Cap Sec 161,000 9.60
Total/Weighted Avg Rate 186,000 9.65
HH Misbah Sec BOC (Pak) 500 94.45
Total/Weighted Avg Rate 500 94.45
M.R.A Sec BYCO Petroleum 500 11.50
Total/Weighted Avg Rate 500 11.50
Live Sec Bank AL-Habib 16,000 35.00
Total/Weighted Avg Rate 16,000 35.00
Time Sec Bank Al-Falah 3,000 11.00
Live Sec 3,150 10.50
ACE Sec 2,000 11.24
Total/Weighted Avg Rate 8,150 10.87
Pearl Capital BankIslami Pakistan 789 3.55
Total/Weighted Avg Rate 789 3.55
Topline Sec Century Paper 2,000 17.68
Total/Weighted Avg Rate 2,000 17.68
M M M A Khanani Clariant Pak 1,100 180.00
Total/Weighted Avg Rate 1,100 180.00
Ismail Iqbal Sec D.G.Cement 10,000 30.00
Ghani Osman Sec 500 30.05
Time Sec 25,000 30.00
Live Sec 1,500 30.00
ACE Sec 2,000 30.13
Pearl Sec 80,000 29.05
M.R.A Sec 500 30.00
Total/Weighted Avg Rate 119,500 29.37
Live Sec Dawood Hercules 10,300 198.00
Akhai Sec 2,000 198.00
Total/Weighted Avg Rate 12,300 198.00
Pearl Capital Dewan Salman 3,000 3.10
M.R.A Sec 6,000 3.10
Total/Weighted Avg Rate 9,000 3.10
Darson Sec Dewan Sugar 5,000 3.70
Total/Weighted Avg Rate 5,000 3.70
Live Sec Dost Steels 4 3.00
Total/Weighted Avg Rate 4 3.00
Live Sec EFU Life Assur 92 75.00
Total/Weighted Avg Rate 92 75.00
Time Sec Engro Corporation 5,000 195.00
Live Sec 1,800 195.00
Aziz Fidahusein 3,000 195.00
Pearl Capital 254 196.00
A Husain Rajabali 1,000 195.20
Total/Weighted Avg Rate 11,054 195.04
Live Sec Engro Polymer 7,708 15.00
Total/Weighted Avg Rate 7,708 15.00
Ghani Osman Sec Eye Television 9,000 22.00
Total/Weighted Avg Rate 9,000 22.00
M M M A Khanani Faran Sugar 244 21.00
Total/Weighted Avg Rate 244 21.00
Sakarwala Capital Fauji Bin Qasim 2,000 36.83
Ismail Iqbal Sec 25,000 36.83
Time Sec 25,000 36.50
Live Sec 3,500 35.96
Elixir Sec 10,000 35.75
Adam Sec 12,500 36.83
Akhai Sec 1,000 37.00
Total/Weighted Avg Rate 79,000 36.55
Live Sec Fauji Fertilizer 3,000 128.00
ACE Sec 200 129.50
Darson Sec 1,400 125.15
Elixir Sec 346,363 82.18
Patel Sec 1,000 129.68
Pearl Sec 4,000 123.50
Total/Weighted Avg Rate 355,963 83.36
Live Sec Faysal Bank 2,400 15.17
MSMANIAR Fin 500 14.80
Total/Weighted Avg Rate 2,900 15.10
Live Sec Habib Bank 7,800 127.33
Arif Habib Ltd 16,998 121.95
Pearl Sec 190,000 120.00
M.R.A Sec 5,000 119.00
Total/Weighted Avg Rate 219,798 120.39
JS Global Cap Highnoon Lab 26,000 29.80
Total/Weighted Avg Rate 26,000 29.80
IGI Finex Hub Power 1,000,000 38.16
Global Sec 400,000 37.58
Total/Weighted Avg Rate 1,400,000 37.99
Patel Sec International Ind 1,000 60.00
Total/Weighted Avg Rate 1,000 60.00
Pearl Capital JS Bank 28,000 2.59
Total/Weighted Avg Rate 28,000 2.59
Live Sec Jah Siddiqui & Co 62,050 10.13
Total/Weighted Avg Rate 62,050 10.12
Ghani Osman Sec Javedan Cement 644,000 59.00
Total/Weighted Avg Rate 644,000 59.00
Apex Capital KASB Bank 111,000 2.55
Total/Weighted Avg Rate 111,000 2.55
Live Sec Karchi Electric Comp 500 3.15
ACE Sec 7,000 3.28
Memon Sec 312 3.35
MSMANIAR Fin 5,000 3.10
Foundation Sec 15,000,000 3.40
Topline Sec 10,000 2.98
Total/Weighted Avg Rate 15,022,812 3.40
Ismail Iqbal Sec Lotte Pakistan 105,000 11.97
Khanani Sec 10,000 13.50
Live Sec 81,665 14.00
ACE Sec 44,000 14.13
Fawad Yusuf Sec 30,000 14.00
MSMANIAR Fin 3,500 14.10
Patel Sec 100 13.80
KASB Sec 10,000 13.95
Adam Sec 24,000 14.43
Creative Cap Sec 50,000 13.45
Pearl Sec 1,300,000 13.50
Pearl Capital 300 13.93
A Husain Rajabali 10,000 14.00
Total/Weighted Avg Rate 1,668,565 13.47
Live Sec Lucky Cement 1,000 75.00
Darson Sec 2,000 74.35
Creative Cap Sec 20,000 74.00
Total/Weighted Avg Rate 23,000 74.07
Live Sec MCB Bank 22,000 227.50
ACE Sec 500 228.30
Pearl Capital 1,000 228.00
M.R.A Sec 7,500 227.00
Total/Weighted Avg Rate 31,000 227.41
ACE Sec Mari Gas 500 122.50
Akhai Sec 500 123.50
Total/Weighted Avg Rate 1,000 123.00
Rafi Sec Murree Brewery 48,010 92.75
Total/Weighted Avg Rate 48,010 92.75
A.H.M Sec NIB Bank 4,500 2.88
Live Sec 26,051 3.00
ACE Sec 5,500 2.90
Total/Weighted Avg Rate 36,051 2.97
Time Sec Nat Refinery 2,000 275.00
Live Sec 1,000 120.00
M.R.A Sec 500 270.00
Total/Weighted Avg Rate 3,500 230.00
Ismail Iqbal Sec National Bank 52,500 74.10
Live Sec 45,350 75.05
ACE Sec 20,500 76.51
Aziz Fidahusein 11,000 74.00
MSMANIAR Fin 1,000 71.20
JS Global Cap 20,000 75.60
Akhai Sec 500 77.00
Total/Weighted Avg Rate 150,850 74.89
Live Sec NetSol Technologies 27,213 19.11
Total/Weighted Avg Rate 27,213 19.11
Pearl Sec Nishat Chunian Power 500 16.10
Total/Weighted Avg Rate 500 16.10
Live Sec Nishat Mills 32,800 63.40
ACE Sec 3,000 65.44
Aziz Fidahusein 10,000 64.00
Darson Sec 22,978 65.11
Adam Sec 15,000 65.53
M.R.A Sec 3,600 63.50
Total/Weighted Avg Rate 87,378 64.36
M.R.A Sec Nishat Power 1,000 16.90
Total/Weighted Avg Rate 1,000 16.90
Live Sec Oil & Gas Development 500 168.00
Multiline Sec 3,000 168.13
Patel Sec 5,000 168.40
Rafi Sec 22,853 171.00
Akhai Sec 500 170.70
Total/Weighted Avg Rate 31,853 170.27
Live Sec P S O 7,000 296.50
Adam Sec 4,700 295.00
Pearl Sec 22,000 294.00
M.R.A Sec 500 295.00
Total/Weighted Avg Rate 34,200 294.66
Live Sec P.T.C.L.A 38,179 19.56
Pearl Sec 50,000 19.25
Total/Weighted Avg Rate 88,179 19.38
ACE Sec PICIC Growth Fund 15,000 13.10
Total/Weighted Avg Rate 15,000 13.10
Live Sec Pace (Pakistan) 45,000 3.00
Total/Weighted Avg Rate 45,000 3.00
Live Sec Packages 6,977 130.00
Pearl Capital 500 130.00
Total/Weighted Avg Rate 7,477 130.00
Ismail Iqbal Sec Pak Oilfields 8,000 296.20
Time Sec 500 308.00
A.H.M Sec 10,000 295.00
Live Sec 8,500 301.00
Zillion Capital 500 298.00
Aziz Fidahusein 15,000 300.00
JS Global Cap 4,500 298.00
M.R.A Sec 27,600 247.00
Total/Weighted Avg Rate 74,600 279.35
Elixir Sec Pak Refinery 715 99.77
Total/Weighted Avg Rate 715 99.77
Live Sec Pakistan Petroleum 14,560 219.00
Darson Sec 1,000 216.20
Total/Weighted Avg Rate 15,560 218.82
Time Sec Pakistan Reinsurance 2,800 16.00
Live Sec 6,000 15.67
Pearl Sec 775,000 15.95
Pearl Capital 33,500 16.30
Total/Weighted Avg Rate 817,300 15.96
M.R.A Sec Premier Sugar 5 44.00
Total/Weighted Avg Rate 5 44.00
Ist Equity Mod Searle Pak 15,000 61.00
Total/Weighted Avg Rate 15,000 61.00
Adam Sec Shell Pak 3,200 203.50
Total/Weighted Avg Rate 3,200 203.50
Alfa Adhi Sec Sind Abadgars 468,765 9.00
Total/Weighted Avg Rate 468,765 9.00
Live Sec Soneri Bank 13,500 8.00
Fortune Sec 25,000 8.05
Total/Weighted Avg Rate 38,500 8.03
M M M A Khanani Sui Northern 15,000 26.40
Elixir Sec 10,500 60.73
Total/Weighted Avg Rate 25,500 40.54
Live Sec Sui South Gas 30,200 20.00
Pearl Sec 164,200 20.90
Pearl Capital 11,000 21.39
Total/Weighted Avg Rate 205,400 20.79
Time Sec TRG Pakistan 2,500 4.00
Live Sec 60,000 3.25
Total/Weighted Avg Rate 62,500 3.28
Multiline Sec Thal Ltd 650 126.00
Pearl Sec 1 127.24
Total/Weighted Avg Rate 651 126.00
Pearl Capital Treet Corp 500 59.65
Total/Weighted Avg Rate 500 59.65
Ismail Iqbal Sec United Bank 50,000 65.55
Live Sec 12,800 68.00
M.R.A Sec 100 66.50
A Husain Rajabali 500 66.00
Total/Weighted Avg Rate 63,400 66.05
Pearl Sec Wateen Telecom 4,000 3.50
Total/Weighted Avg Rate 4,000 3.50
ACE Sec Worldcall Telecom 1,000 2.75
Pearl Sec 2,000 2.75
M.R.A Sec 17,000 2.70
Total/Weighted Avg Rate 20,000 2.71
--------------------------------------------------------------------
Total Turnover 23,397,129
====================================================================