Print
Print edition: 2011-01-04
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (January 03, 2011).
2 min
National Commodity Exchange Limited Trading Summary on Monday (January 03, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===============================================================================================================================================
03-Jan-2011 CRUDE100 FE11 US$ Per Barrel 89.34 92.20 89.08 92.19 197 91.30 92.19 108
03-Jan-2011 CRUDE100 MA11 US$ Per Barrel 90.16 93.10 89.97 93.10 65 92.13 93.10 12
03-Jan-2011 CRUDE100 AP11 US$ Per Barrel 92.40 93.81 91.11 93.81 1 92.82 93.81 2
03-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 30.746 31.226 30.599 31.205 183 30.788 31.205 70
03-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 30.709 31.231 30.709 31.231 - 30.814 31.231 -
03-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,412.70 1,423.30 1,411.40 1,423.20 888 1,417.30 1,423.20 1,182
03-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,413.50 1,424.30 1,412.50 1,424.30 1,024 1,418.40 1,424.30 1,947
03-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,415.00 1,425.40 1,414.00 1,425.40 342 1,419.50 1,425.40 299
03-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,414.50 1,423.20 1,412.90 1,423.20 5 1,417.30 1,423.20 10
03-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,414.00 1,424.30 1,414.00 1,424.30 - 1,418.40 1,424.30 -
03-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,415.20 1,424.30 1,415.20 1,424.30 - 1,419.50 1,425.40 -
03-Jan-2011 GOLD JA11 Per 10 grms 39,219 39,272 38,981 39,272 5 39,096 39,272 30
03-Jan-2011 GOLD FE11 Per 10 grms 39,150 39,281 38,991 39,281 7 39,105 39,281 11
03-Jan-2011 GOLD MA11 Per 10 grms 38,725 39,296 38,725 39,296 1 39,121 39,296 -
03-Jan-2011 KILOGOLD JA11 Per 10 grms 38,954 39,244 38,954 39,244 - 39,069 39,244 -
03-Jan-2011 KILOGOLD FE11 Per 10 grms 38,963 39,254 38,963 39,254 - 39,078 39,254 -
03-Jan-2011 TOLAGOLD50 JA11 Per Tola 45,435 45,774 45,435 45,774 - 45,569 45,774 -
03-Jan-2011 TOLAGOLD100 JA11 Per Tola 45,435 45,774 45,435 45,774 - 45,569 45,774 -
03-Jan-2011 MINIGOLD MON Per 10 grms 40,023 40,376 40,023 40,376 - 40,199 40,376 -
03-Jan-2011 MINIGOLD TUE Per 10 grms 40,067 40,318 40,067 40,318 - 40,140 40,318 -
03-Jan-2011 MINIGOLD WED Per 10 grms 40,081 40,332 40,081 40,332 - 40,155 40,332 -
03-Jan-2011 MINIGOLD THU Per 10 grms 40,096 40,347 40,096 40,347 - 40,170 40,347 -
03-Jan-2011 MINIGOLD FRI Per 10 grms 40,111 40,361 40,111 40,361 - 40,184 40,361 -
03-Jan-2011 TOLAGOLD MON Per Tola 46,017 46,428 46,017 46,428 - 46,221 46,428 -
03-Jan-2011 TOLAGOLD TUE Per Tola 46,610 46,700 46,067 46,361 4 46,154 46,361 1
03-Jan-2011 TOLAGOLD WED Per Tola 46,084 46,378 46,084 46,378 - 46,170 46,378 -
03-Jan-2011 TOLAGOLD THU Per Tola 46,101 46,394 46,101 46,394 - 46,187 46,394 -
03-Jan-2011 TOLAGOLD FRI Per Tola 46,560 46,700 46,118 46,411 6 46,204 46,411 6
03-Jan-2011 IRRI6W 06JA11 Per 100 kg 3,382 3,454 3,382 3,454 - 3,382 3,454 -
03-Jan-2011 RICEIRRI - 6 JA11 Per 100 kg 3,396 3,468 3,396 3,468 - 3,396 3,468 -
03-Jan-2011 RBD PALMOLEIN JA11 Per Maund 5,258 5,377 5,258 5,377 - 5,258 5,377 -
03-Jan-2011 KIBOR3M MAR-11 Per Rs. 100 86.54 86.54 86.20 86.20 - 86.54 86.20 -
03-Jan-2011 KIBOR3M JUN-11 Per Rs. 100 86.22 86.22 85.33 85.33 - 86.22 85.33 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.