Print
Print edition: 2011-01-01
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (December 31, 2010).
2 min
National Commodity Exchange Limited Trading Summary on Friday (December 31, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
31-Dec-2010 CRUDE100 FE11 US$ Per Barrel 90.70 90.75 89.05 89.64 177 89.79 89.64 74
31-Dec-2010 CRUDE100 MA11 US$ Per Barrel 91.25 91.56 89.98 90.45 29 90.65 90.45 43
31-Dec-2010 CRUDE100 AP11 US$ Per Barrel 91.50 92.22 91.00 91.11 3 91.34 91.11 2
31-Dec-2010 SILVER - SL500 MA11 US$ Per Troy Ounce 30.786 30.786 30.364 30.683 142 30.650 30.683 68
31-Dec-2010 SILVER - SL500 AP11 US$ Per Troy Ounce 30.811 30.811 30.709 30.709 - 30.676 30.709 -
31-Dec-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,412.50 1,413.40 1,403.60 1,412.90 1,167 1,409.30 1,412.90 1,125
31-Dec-2010 GOLD 01oz MA11 US$ Per Troy Ounce 1,413.80 1,414.70 1,404.70 1,414.00 996 1,410.30 1,414.00 1,687
31-Dec-2010 GOLD 01oz AP11 US$ Per Troy Ounce 1,414.80 1,415.60 1,406.00 1,415.20 360 1,411.40 1,415.20 133
31-Dec-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,408.00 1,412.90 1,403.60 1,412.90 11 1,409.30 1,412.90 8
31-Dec-2010 GOLD 100oz MA11 US$ Per Troy Ounce 1,413.40 1,414.00 1,413.40 1,414.00 - 1,410.30 1,414.00 -
31-Dec-2010 GOLD 100oz AP11 US$ Per Troy Ounce 1,414.50 1,414.50 1,414.00 1,414.00 - 1,411.40 1,415.20 -
31-Dec-2010 GOLD JA11 Per 10 grms 38,900 38,981 38,800 38,981 2 38,873 38,981 30
31-Dec-2010 GOLD FE11 Per 10 grms 38,940 38,991 38,751 38,991 16 38,882 38,991 9
31-Dec-2010 GOLD MA11 Per 10 grms 39,350 39,350 38,994 39,006 1 38,898 39,006 1
31-Dec-2010 KILOGOLD JA11 Per 10 grms 38,942 38,954 38,942 38,954 - 38,845 38,954 -
31-Dec-2010 KILOGOLD FE11 Per 10 grms 38,951 38,963 38,951 38,963 - 38,855 38,963 -
31-Dec-2010 TOLAGOLD50 JA11 Per Tola 45,421 45,435 45,421 45,435 - 45,308 45,435 -
31-Dec-2010 TOLAGOLD100 JA11 Per Tola 45,421 45,435 45,421 45,435 - 45,308 45,435 -
31-Dec-2010 MINIGOLD MON Per 10 grms 40,025 40,025 40,023 40,023 - 39,913 40,023 -
31-Dec-2010 MINIGOLD TUE Per 10 grms 40,069 40,069 40,067 40,067 - 39,957 40,067 -
31-Dec-2010 MINIGOLD WED Per 10 grms 40,083 40,083 40,081 40,081 - 39,971 40,081 -
31-Dec-2010 MINIGOLD THU Per 10 grms 40,098 40,098 40,096 40,096 - 39,985 40,096 -
31-Dec-2010 MINIGOLD FRI Per 10 grms 40,011 40,111 40,011 40,111 - 40,000 40,111 -
31-Dec-2010 TOLAGOLD MON Per Tola 46,273 46,273 46,017 46,017 2 45,889 46,017 2
31-Dec-2010 TOLAGOLD TUE Per Tola 46,247 46,247 46,067 46,067 2 45,939 46,067 4
31-Dec-2010 TOLAGOLD WED Per Tola 46,086 46,086 46,084 46,084 - 45,955 46,084 -
31-Dec-2010 TOLAGOLD THU Per Tola 46,103 46,103 46,101 46,101 - 45,972 46,101 -
31-Dec-2010 TOLAGOLD FRI Per Tola 46,306 46,410 46,003 46,118 2 45,989 46,118 2
31-Dec-2010 IRRI6W 06JA11 Per 100 kg 3,375 3,382 3,375 3,382 - 3,384 3,382 -
31-Dec-2010 RICEIRRI - 6 JA11 Per 100 kg 3,397 3,397 3,396 3,396 - 3,397 3,396 -
31-Dec-2010 RBD PALMOLEIN JA11 Per Maund 5,259 5,259 5,258 5,258 - 5,259 5,258 -
31-Dec-2010 KIBOR3M DEC-10 Per Rs 100 86.56 86.56 86.54 86.54 - 86.56 86.54 -
31-Dec-2010 KIBOR3M MAR-11 Per Rs 100 85.40 86.22 85.40 86.22 - 86.22 86.22 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.