Print
Print edition: 2010-12-29
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (December 28, 2010).
2 min
National Commodity Exchange Limited Trading Summary on Tuesday (December 28, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
28-Dec-2010 CRUDE100 FE11 US$ Per Barrel 91.19 91.44 90.57 91.28 131 91.14 91.28 104
28-Dec-2010 CRUDE100 MA11 US$ Per Barrel 91.75 92.14 91.21 92.00 34 91.88 92.00 28
28-Dec-2010 CRUDE100 AP11 US$ Per Barrel 92.41 92.59 92.41 92.59 - 92.49 92.59 -
28-Dec-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 29.194 29.631 29.135 29.560 14 29.418 29.560 9
28-Dec-2010 SILVER - SL500 MA11 US$ Per Troy Ounce 29.144 29.661 29.139 29.585 95 29.438 29.585 45
28-Dec-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,382.10 1,399.70 1,380.50 1,396.60 198 1,385.50 1,396.60 246
28-Dec-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,380.80 1,400.20 1,379.00 1,397.20 1,435 1,386.00 1,397.20 1,032
28-Dec-2010 GOLD 01oz MA11 US$ Per Troy Ounce 1,382.00 1,401.10 1,379.90 1,398.20 2,456 1,387.00 1,398.20 1,209
28-Dec-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,380.50 1,396.60 1,380.50 1,396.60 - 1,385.50 1,396.60 -
28-Dec-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,380.60 1,398.10 1,379.00 1,397.20 27 1,386.00 1,397.20 4
28-Dec-2010 GOLD 100oz MA11 US$ Per Troy Ounce 1,382.00 1,397.20 1,382.00 1,397.20 - 1,387.00 1,398.20 -
28-Dec-2010 GOLD JA11 Per 10 grms 38,135 38,560 38,121 38,560 4 38,254 38,560 32
28-Dec-2010 GOLD FE11 Per 10 grms 38,168 38,569 38,102 38,569 5 38,263 38,569 15
28-Dec-2010 GOLD MA11 Per 10 grms 38,100 38,584 38,100 38,584 1 38,278 38,584 -
28-Dec-2010 KILOGOLD JA11 Per 10 grms 38,094 38,532 38,094 38,532 - 38,226 38,532 -
28-Dec-2010 KILOGOLD FE11 Per 10 grms 38,103 38,541 38,103 38,541 - 38,235 38,541 -
28-Dec-2010 TOLAGOLD50 JA11 Per Tola 44,432 44,943 44,432 44,943 - 44,586 44,943 -
28-Dec-2010 TOLAGOLD100 JA11 Per Tola 44,432 44,943 44,432 44,943 - 44,586 44,943 -
28-Dec-2010 MINIGOLD MON Per 10 grms 39,209 39,639 39,209 39,639 - 39,329 39,639 -
28-Dec-2010 MINIGOLD TUE Per 10 grms 39,153 39,682 39,153 39,682 - 39,372 39,682 -
28-Dec-2010 MINIGOLD WED Per 10 grms 39,167 39,167 33,596 33,596 - 39,287 33,596 -
28-Dec-2010 MINIGOLD THU Per 10 grms 39,181 39,610 39,181 39,610 - 39,301 39,610 -
28-Dec-2010 MINIGOLD FRI Per 10 grms 39,195 39,625 39,195 39,625 - 39,315 39,625 -
28-Dec-2010 TOLAGOLD MON Per Tola 45,597 45,668 45,067 45,568 3 45,207 45,568 1
28-Dec-2010 TOLAGOLD TUE Per Tola 45,674 45,674 45,002 45,618 5 45,256 45,618 -
28-Dec-2010 TOLAGOLD WED Per Tola 45,572 45,572 45,018 45,519 3 45,158 45,519 1
28-Dec-2010 TOLAGOLD THU Per Tola 45,595 45,816 45,034 45,535 5 45,174 45,535 5
28-Dec-2010 TOLAGOLD FRI Per Tola 45,051 45,552 45,051 45,552 - 45,190 45,552 -
28-Dec-2010 IRRI6W 30DE10 Per 100 kg 2,402 2,402 3,352 3,352 - 3,354 3,352 -
28-Dec-2010 RICEIRRI - 6 JA11 Per 100 kg 3,376 3,376 3,375 3,375 - 3,376 3,375 -
28-Dec-2010 RBD PALMOLEIN JA11 Per Maund 5,265 5,265 5,263 5,263 - 5,265 5,263 -
28-Dec-2010 KIBOR3M DEC-10 Per Rs. 100 86.55 86.56 86.55 86.56 - 86.55 86.56 -
28-Dec-2010 KIBOR3M MAR-11 Per Rs. 100 85.42 86.20 85.42 86.20 - 86.19 86.20 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.