Print
Print edition: 2010-12-28
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (December 27, 2010).
2 min
National Commodity Exchange Limited Trading Summary on Monday (December 27, 2010).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
27-Dec-2010 CRUDE100 FE11 US$ Per Barrel 91.51 91.91 91.05 91.13 110 91.18 91.13 135
27-Dec-2010 CRUDE100 MA11 US$ Per Barrel 92.12 92.43 91.70 91.80 31 91.86 91.80 23
27-Dec-2010 CRUDE100 AP11 US$ Per Barrel 92.79 92.79 92.41 92.41 - 92.47 92.41 -
27-Dec-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 29.239 29.260 29.239 29.135 3 29.075 29.135 8
27-Dec-2010 SILVER - SL500 MA11 US$ Per Troy Ounce 29.259 29.316 29.186 29.153 36 29.093 29.153 43
27-Dec-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,383.00 1,386.30 1,381.00 1,380.50 95 1,379.50 1,380.50 290
27-Dec-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,380.00 1,387.00 1,380.00 1,380.90 692 1,380.00 1,380.90 1,145
27-Dec-2010 GOLD 01oz MA11 US$ Per Troy Ounce 1,383.50 1,388.20 1,381.50 1,382.00 791 1,381.00 1,382.00 1,483
27-Dec-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,384.90 1,384.90 1,380.50 1,380.50 - 1,379.50 1,380.50 -
27-Dec-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,384.40 1,385.40 1,381.80 1,380.90 6 1,380.00 1,380.90 8
27-Dec-2010 GOLD 100oz MA11 US$ Per Troy Ounce 1,386.20 1,386.20 1,380.90 1,380.90 - 1,381.00 1,382.00 -
27-Dec-2010 GOLD JA11 Per 10 grms 38,181 38,254 38,162 38,121 10 38,102 38,121 34
27-Dec-2010 GOLD FE11 Per 10 grms 38,228 38,250 38,127 38,131 4 38,111 38,131 14
27-Dec-2010 GOLD MA11 Per 10 grms 38,260 38,260 38,146 38,146 - 38,127 38,146 1
27-Dec-2010 KILOGOLD JA11 Per 10 grms 38,161 38,208 38,161 38,094 1 38,074 38,094 -
27-Dec-2010 KILOGOLD FE11 Per 10 grms 38,217 38,217 38,103 38,103 - 38,084 38,103 -
27-Dec-2010 TOLAGOLD50 JA11 Per Tola 44,565 44,565 44,432 44,432 - 44,409 44,432 -
27-Dec-2010 TOLAGOLD100 JA11 Per Tola 44,565 44,565 44,432 44,432 - 44,409 44,432 -
27-Dec-2010 MINIGOLD MON Per 10 grms 39,267 39,267 39,209 39,209 - 39,189 39,209 -
27-Dec-2010 MINIGOLD TUE Per 10 grms 39,309 39,309 39,153 39,153 - 39,133 39,153 -
27-Dec-2010 MINIGOLD WED Per 10 grms 39,323 39,323 39,167 39,167 - 39,147 39,167 -
27-Dec-2010 MINIGOLD THU Per 10 grms 39,337 39,337 39,181 39,181 - 39,161 39,181 -
27-Dec-2010 MINIGOLD FRI Per 10 grms 39,351 39,351 39,195 39,195 - 39,175 39,195 -
27-Dec-2010 TOLAGOLD MON Per Tola 45,135 45,135 45,067 45,067 - 45,043 45,067 -
27-Dec-2010 TOLAGOLD TUE Per Tola 45,343 45,343 45,002 45,002 7 44,979 45,002 7
27-Dec-2010 TOLAGOLD WED Per Tola 45,200 45,200 45,018 45,018 - 44,995 45,018 -
27-Dec-2010 TOLAGOLD THU Per Tola 45,413 45,413 45,034 45,034 1 45,011 45,034 5
27-Dec-2010 TOLAGOLD FRI Per Tola 45,232 45,232 45,051 45,051 - 45,027 45,051 -
27-Dec-2010 IRRI6W 30DE10 Per 100 kg 2,402 2,402 3,347 3,354 - 3,347 3,354 -
27-Dec-2010 RICEIRRI - 6 JA11 Per 100 kg 3,369 3,376 3,369 3,376 - 3,369 3,376 -
27-Dec-2010 RBD PALMOLEIN JA11 Per Maund 5,145 5,265 5,145 5,265 - 5,145 5,265 -
27-Dec-2010 KIBOR3M DEC-10 Per Rs. 100 86.54 86.55 86.54 86.55 - 86.54 86.55 -
27-Dec-2010 KIBOR3M MAR-11 Per Rs. 100 85.42 86.19 85.42 86.19 - 86.15 86.19 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.