Print
Print edition: 2010-12-26
Cross Transactions between Client to Client & Financial Institutions
3 min
The following were the cross transactions between client to client & financial institutions here on Saturday (December 25, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
As on: 24-12-2010
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
A.H.M Sec Adamjee Insurance 300 87.25
Total/Weighted Avg Rate 300 87.25
Ghani Osman Sec Amtex Ltd 84 4.20
Rafi Sec 50,000 4.07
Total/Weighted Avg Rate 50,084 4.07
Alfalah Sec Arif Habib Corp 100,000 23.50
Adam Sec 100 23.45
Total/Weighted Avg Rate 100,100 23.50
Pearl Capital Askari Bank 7,500 17.42
Total/Weighted Avg Rate 7,500 17.42
Pearl Capital B.O.Punjab 500 9.80
Total/Weighted Avg Rate 500 9.80
Rafi Sec BYCO Petroleum 100 11.00
Total/Weighted Avg Rate 100 11.00
Pearl Capital Bank Al-Falah 15,000 10.65
Total/Weighted Avg Rate 15,000 10.65
Ample Sec Cres.Steel 500 25.85
Total/Weighted Avg Rate 500 25.85
HH Misbah Sec D.G.Cement 500 31.10
Total/Weighted Avg Rate 500 31.10
Pearl Capital Descon Oxychem 1,231 8.84
Total/Weighted Avg Rate 1,231 8.84
Elixir Sec Dewan Salman 1,000 3.30
Total/Weighted Avg Rate 1,000 3.30
Ismail Iqbal Sec Engro Corporation 1,000 179.00
Total/Weighted Avg Rate 1,000 179.00
BMA Capital Eye Television 2,748,917 21.05
Total/Weighted Avg Rate 2,748,917 21.05
Pearl Capital Fauji Cement 300 5.15
Total/Weighted Avg Rate 300 5.15
Patel Sec Fauji Fertilizer 2,000 116.50
Akhai Sec 4,000 121.50
M.R.A Sec 490 120.75
Total/Weighted Avg Rate 6,490 119.90
FDM Capital Faysal Bank 300 14.45
Pearl Capital 77 14.58
Total/Weighted Avg Rate 377 14.48
Pearl Capital Ghani Gases 5,000 11.60
Total/Weighted Avg Rate 5,000 11.60
Time Sec Glaxo Smith Kline 1,000 83.00
Total/Weighted Avg Rate 1,000 83.00
Time Sec Habib Bank 1,000 116.00
Total/Weighted Avg Rate 1,000 116.00
Fortune Sec Ibrahim Fibres 500 38.41
Total/Weighted Avg Rate 500 38.41
Aba Ali H Sec Ideal Spinning Mills 7,484 5.80
Total/Weighted Avg Rate 7,484 5.80
Ismail Iqbal Sec International Ind 23,100 45.00
M.R.A Sec 2,500 55.25
Total/Weighted Avg Rate 25,600 46.00
Fortune Sec JS Bank 1,500 2.51
Total/Weighted Avg Rate 1,500 2.51
Darson Sec Jah Siddiqui & Co 50,000 11.55
Pearl Capital 1 11.26
Total/Weighted Avg Rate 50,001 11.55
Pearl Capital KASB Securities 600 4.50
Total/Weighted Avg Rate 600 4.50
M.R.A Sec Lafarge Pak Cement 2,000 3.50
Total/Weighted Avg Rate 2,000 3.50
Ghani Osman Sec Lotte Pakistan 49,100 13.62
Aziz Fidahusein 3,500 13.20
Total/Weighted Avg Rate 52,600 13.59
Time Sec MCB Bank 1,000 223.00
Total/Weighted Avg Rate 1,000 223.00
Darson Sec Mari Gas 1,200 127.99
Alfalah Sec 950 126.00
Total/Weighted Avg Rate 2,150 127.11
Arif Habib Ltd Meezan Bank 1,990,762 16.00
Total/Weighted Avg Rate 1,990,762 16.00
Pearl Capital Nimir Ind Chemical 21,500 2.09
Total/Weighted Avg Rate 21,500 2.09
Ismail Iqbal Sec National Bank 500 72.10
Time Sec 5,000 71.00
A.H.M Sec 1,000 72.15
Darson Sec 500 72.00
Total/Weighted Avg Rate 7,000 71.31
Rafi Sec Nishat Mills 1,000 61.00
Total/Weighted Avg Rate 1,000 61.00
M.R.A Sec Nishat Power 490 15.55
Total/Weighted Avg Rate 490 15.55
M M M A Khanani Oil & Gas Development 50 167.48
Foundation Sec 1,000 170.10
Pearl Capital 100 169.20
Total/Weighted Avg Rate 1,150 169.91
Ismail Iqbal Sec P S O 4,000 285.00
Aziz Fidahusein 10,000 297.00
Total/Weighted Avg Rate 14,000 293.57
Fortune Sec P.T.C.L.A 500 19.10
Total/Weighted Avg Rate 500 19.10
BMA Capital PICIC Energy Fund 2,363 6.80
Total/Weighted Avg Rate 2,363 6.80
KASB Sec PICIC Growth Fund 9,554,338 12.72
Total/Weighted Avg Rate 9,554,338 12.72
IGI Finex Packages 513,300 129.50
Total/Weighted Avg Rate 513,300 129.50
Time Sec Pak Oilfields 3,500 288.00
Fortune Sec 200 287.54
Elixir Sec 200,000 290.00
Invest & Fin Sec 700,000 290.00
KASB Sec 700,000 290.00
Topline Sec 200,000 290.00
Cassim Inv 700,000 290.00
Total/Weighted Avg Rate 2,503,700 290.00
Fortune Sec Pakistan Petroleum 360 212.54
Pearl Capital 2 111.90
Total/Weighted Avg Rate 362 211.98
Pearl Capital Pervez Ahmed Sec 22,087 2.25
Total/Weighted Avg Rate 22,087 2.25
MSMANIAR Fin Standard Char Bank 1,000 8.15
Total/Weighted Avg Rate 1,000 8.15
Fortune Sec Sui Northern 500 27.33
Total/Weighted Avg Rate 500 27.33
ACE Sec Thal Ltd 120 124.00
Total/Weighted Avg Rate 120 124.00
Pearl Capital Treet Corp 1,500 61.28
Total/Weighted Avg Rate 1,500 61.28
Sakarwala Capital Tri-Pack Films 1,000 125.85
Fawad Yusuf Sec 500 125.85
A Husain Rajabali 2,000 121.00
Total/Weighted Avg Rate 3,500 123.08
JS Global Cap United Bank 50,000 66.31
A Husain Rajabali 2,000 64.00
Total/Weighted Avg Rate 52,000 66.22
Topline Sec Wah-Noble 1,900 35.63
Total/Weighted Avg Rate 1,900 35.62
--------------------------------------------------------------------
Total Turnover 17,777,406
====================================================================