Print
Print edition: 2010-12-25
Cross Transactions between Client to Client & Financial Institutions
4 min
The following were the cross transactions between client to client & financial institutions here on Friday (December 24, 2010).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
ACE Sec. Adamjee Insurance 2,500 87.41
Total / Weighted Avg. Rate 2,500 87.41
Alfalah Sec. Arif Habib Corp. 200,000 23.90
Total / Weighted Avg. Rate 200,000 23.90
Time Sec. Askari Bank 5,000 17.00
Total / Weighted Avg. Rate 5,000 17.00
Time Sec. Attock Petroleum 1,001 325.00
Total / Weighted Avg. Rate 1,001 325.00
Bawa Sec. Attock Refinery 500 120.50
ACE Sec. 1,000 120.28
Patel Sec. 5,000 120.00
Total / Weighted Avg. Rate 6,500 120.08
Time Sec. Azgard Nine 7,000 9.50
Pearl Capital 25,000 9.94
Total / Weighted Avg. Rate 32,000 9.84
Live Sec. Bank Al-Falah 465,000 10.95
Invest Cap.Inv.Bank 10,000 10.80
Total / Weighted Avg. Rate 475,000 10.95
ACE Sec. Clariant Pak. 2,470 170.98
Total / Weighted Avg. Rate 2,470 170.98
M.R.A. Sec. D.G.Cement 1,500 30.75
Total / Weighted Avg. Rate 1,500 30.75
Ample Sec. Dawood Her. 500 189.36
Total / Weighted Avg. Rate 500 189.36
MSMANIAR Fin. Dawood Lawrencepur 1,000 44.42
Total / Weighted Avg. Rate 1,000 44.42
Creative Cap. Sec. Din Tex. 15,180 26.20
Total / Weighted Avg. Rate 15,180 26.20
MSMANIAR Fin. Dost Steels 5,000 2.77
Total / Weighted Avg. Rate 5,000 2.77
Creative Cap. Sec. Ellcot Spinning 9,200 20.50
Total / Weighted Avg. Rate 9,200 20.50
Time Sec. Engro Corporation 5,500 74.33
ACE Sec. 2,000 195.59
Total / Weighted Avg. Rate 7,500 106.67
Time Sec. Engro Polymer 2,500 13.00
Total / Weighted Avg. Rate 2,500 13.00
Time Sec. Fauji Bin Qasim 5,500 35.00
MSMANIAR Fin. 500 35.26
Patel Sec. 37,500 35.65
KASB Sec. 30,000 35.90
Total / Weighted Avg. Rate 73,500 35.70
MSMANIAR Fin. Fauji Fertiliser 1,200 117.07
Total / Weighted Avg. Rate 1,200 117.07
A.H.M. Sec. Gadoon Textile 1,000 65.98
Total / Weighted Avg. Rate 1,000 65.98
Foundation Sec. Golden Arrow 662,710 3.22
Total / Weighted Avg. Rate 662,710 3.22
Creative Cap. Sec. Gulistan Spinning 404 6.35
Total / Weighted Avg. Rate 404 6.35
Time Sec. Habib Bank 2,100 115.00
ACE Sec. 6,500 115.86
Total / Weighted Avg. Rate 8,600 115.65
A. Husain Rajabali Habib Metro Bank 2,000 26.40
Total / Weighted Avg. Rate 2,000 26.40
MSMANIAR Fin. Habib Sugar 1,400 34.82
Total / Weighted Avg. Rate 1,400 34.82
Time Sec. Hub Power 10,000 36.00
Global Sec. 1,825,300 37.25
Total / Weighted Avg. Rate 1,835,300 37.24
HH Misbah Sec. Huffaz Pipe 10,000 15.50
Creative Cap. Sec. 1,623 15.10
Total / Weighted Avg. Rate 11,623 15.44
ACE Sec. I. C. I. Pakistan 1,000 142.38
Total / Weighted Avg. Rate 1,000 142.38
JS Global Cap. Indus Motor 12,000 253.13
Total / Weighted Avg. Rate 12,000 253.12
Pearl Capital JS Growth Fund 21,501 5.18
Total / Weighted Avg. Rate 21,501 5.18
Sherman Sec. Jah. Siddiqui & Co. 170,000 11.40
Darson Sec. 150,000 11.55
MSMANIAR Fin. 8,050 11.25
Total / Weighted Avg. Rate 328,050 11.46
Ist Cap. Equities Kot Addu Power Comp. 5,000 40.58
Pearl Capital 500 40.39
Total / Weighted Avg. Rate 5,500 40.56
Live Sec. Lotte Pakistan 250,000 13.70
ACE Sec. 50,000 13.15
Total / Weighted Avg. Rate 300,000 13.61
Ismail Iqbal Sec. MCB Bank 16,500 223.00
Time Sec. 2,000 225.00
Total / Weighted Avg. Rate 18,500 223.22
HH Misbah Sec. Maqbool Tex. 1 8.15
Total / Weighted Avg. Rate 1 8.15
MSMANIAR Fin. Mybank 5,000 2.73
Total / Weighted Avg. Rate 5,000 2.73
Pearl Capital Nimir Ind Chemical 43,000 2.31
Total / Weighted Avg. Rate 43,000 2.31
Time Sec. Nat. Refinery 1,000 265.00
Total / Weighted Avg. Rate 1,000 265.00
Ismail Iqbal Sec. National Bank 31,000 72.20
Rafi Sec. 1,819 70.00
Total / Weighted Avg. Rate 32,819 72.08
Sakarwala Capital National Foods 50 59.03
Global Sec. 8,000 59.03
Total / Weighted Avg. Rate 8,050 59.03
JS Global Cap. Nishat Chunian Power 1,500 15.40
Total / Weighted Avg. Rate 1,500 15.40
Time Sec. Nishat Mills 7,500 63.00
HH Misbah Sec. 500 63.65
M.R.A. Sec. 3,000 63.10
Total / Weighted Avg. Rate 11,000 63.06
JS Global Cap. Nishat (Chunain) 7,000 23.40
Rafi Sec. 2,251 22.00
Total / Weighted Avg. Rate 9,251 23.06
Pearl Capital Oil & Gas Development 10 168.00
Total / Weighted Avg. Rate 10 168.00
Ismail Iqbal Sec. P. S. O. 500 285.23
Time Sec. 3,000 295.00
Total / Weighted Avg. Rate 3,500 293.60
KASB Sec. PICIC Growth Fund 9,554,338 12.70
Total / Weighted Avg. Rate 9,554,338 12.70
Creative Cap. Sec. PICIC Insurance 125 6.55
Total / Weighted Avg. Rate 125 6.55
HH Misbah Sec. PICIC Inves. Fund 15,000 6.00
Total / Weighted Avg. Rate 15,000 6.00
Time Sec. Pace (Pakistan) 75,000 2.75
Total / Weighted Avg. Rate 75,000 2.75
IGI Finex Packages 513,300 129.50
JS Global Cap. 2,000 128.00
M.R.A. Sec. 1,500 127.00
Total / Weighted Avg. Rate 516,800 129.49
Live Sec. Pak Oilfields 5,000 291.00
MSMANIAR Fin. 1,000 293.00
Growth Sec. 5,000 291.00
Pearl Capital 200 288.40
Total / Weighted Avg. Rate 11,200 291.13
Time Sec. Pakistan Petroleum 1,000 215.00
Live Sec. 10,000 220.40
ACE Sec. 2,000 212.54
Mayari Sec. 2,000 216.80
KASB Sec. 3,000 216.40
Total / Weighted Avg. Rate 18,000 218.16
Creative Cap. Sec. Saif Tex. 16,000 4.10
Total / Weighted Avg. Rate 16,000 4.10
Ghani Osman Sec. Searle Pak 20,000 70.00
Total / Weighted Avg. Rate 20,000 70.00
Pearl Capital Shell Pak. 50 207.50
Total / Weighted Avg. Rate 50 207.50
MSMANIAR Fin. Sui South Gas 100,000 22.75
Pearl Sec. 90 21.10
Total / Weighted Avg. Rate 100,090 22.75
Cassim Inv. Thal Limited 33,861 119.55
Total / Weighted Avg. Rate 33,861 119.55
Bawa Sec. Treet Corp. 5,100 61.95
Total / Weighted Avg. Rate 5,100 61.95
MSMANIAR Fin. Tri-Star Power 7,500 1.10
Total / Weighted Avg. Rate 7,500 1.10
Topline Sec. Worldcall Telecom 500 3.05
Total / Weighted Avg. Rate 500 3.05
-----------------------------------------------------------------------
Total Turnover 14,539,834
=======================================================================