KARACHI: Thursday 20, July 2017 until 12:13, BRIndex 30 was at 23,791.64 with a positive change of 126.71 and volume of 51,059,300 shares.
High and low were 24,124.52 and 23,713.10 respectively. Total volume traded in the market was 77,944,100 shares with 30 total traded companies out of which 18 were up. 12 were down and 0 were unchanged.
Commercial Banks was the top traded sector with total traded volume of 10,511,700 shares. It was followed by Engineering with a total traded volume of 9,708,800 shares.
PSX Indexes Position:
| INDEX | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| KSE100 | | 45,418.71 | 46,087.58 | 45,409.72 | 45,501.64 | 82.93 | 37,075,650 |
| KSE30 | | 23,670.28 | 24,078.55 | 23,670.28 | 23,739.16 | 68.88 | 20,209,730 |
| KMI30 | | 77,264.70 | 78,713.34 | 77,261.32 | 77,502.13 | 237.43 | 14,442,160 |
| BKTi | | 18,506.47 | 18,794.19 | 18,504.20 | 18,527.68 | 21.21 | 6,896,200 |
| OGTi | | 16,822.32 | 17,140.90 | 16,822.32 | 16,969.02 | 146.70 | 772,550 |
| KMIALLSHR | | 21,956.58 | 22,269.39 | 21,956.58 | 22,037.48 | 80.90 | 25,792,380 |
The three top traded companies were TRG Pakistan Limited with a volume of 5,324,000 and price per share of 38.30 (0.38), Dewan Farooque Motors Limited with a volume of 4,515,000 and price per share of 40.02 (-0.63), The Bank of Punjab with a volume of 4,315,000 and price per share of 11.17 (-0.14).
The top three advancers were Unilever Pakistan Food Limited with a volume of 20 and price per share of 6,090 (290.00), Khyber Tobacco Company Limited with a volume of 250 and price per share of 772.30 (36.77), Service Industries Limited with a volume of 10,020 and price per share of 1,334.40 (34.40).
The top three decliners were Sapphire Textile Mills Limited with a volume of 20 and price per share of 1,884.80 (-99.20), Hinopak Motors Limited with a volume of 600 and price per share of 1,330 (-20.00), Faisal Spinning Mills Limited with a volume of 200 and price per share of 266.88 (-14.04).