ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 18, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================
17-Jun-20 GO1OZ AU20 1735.7 1739 1718.5 1736.8 4,896 1735.6 1736.8 1,027
17-Jun-20 CRUDE10 JY20 37.66 38.7 37.2 37.72 2,059 38.02 37.72 526
17-Jun-20 SL10 JY20 17.637 17.803 17.548 17.722 388 17.632 17.722 350
17-Jun-20 NGAS1K JY20 1.615 1.647 1.608 1.637 383 1.616 1.637 274
17-Jun-20 SL100OZ JY20 17.653 17.802 17.538 17.722 385 17.632 17.722 227
17-Jun-20 SP500 JU20 3120.75 3150.75 3106.25 3118.5 284 3126 3118.5 195
17-Jun-20 NSDQ100 JU20 9977.25 10055.8 9940 9996.5 389 9967 9996.5 182
17-Jun-20 NSDQ100 SE20 9972.75 10044 9939.75 9984.75 123 9956 9984.75 157
17-Jun-20 GO10OZ AU20 1736.5 1739 1718.5 1736.8 788 1735.6 1736.8 152
17-Jun-20 SP500 SE20 3122.25 3145 3099.75 3107.75 334 3115.5 3107.75 142
17-Jun-20 PLATINUM5 JY20 840.7 845.5 826.2 836.6 257 839.7 836.6 133
17-Jun-20 CRUDE10 AU20 37.97 39.02 37.5 38.02 586 38.26 38.02 119
17-Jun-20 CRUDE100 JY20 37.64 38.6 37.35 37.72 599 38.02 37.72 118
17-Jun-20 GOLDGBPUSD JY20 1.2568 1.2581 1.252 1.2553 113 1.2573 1.2553 55
17-Jun-20 NGAS10K JY20 1.615 1.643 1.615 1.637 10 1.616 1.637 55
17-Jun-20 GOLDUSDCAD JY20 1.3524 1.3575 1.3521 1.3564 37 1.3543 1.3564 47
17-Jun-20 GOLDEURUSD JY20 1.1264 1.1291 1.121 1.1241 94 1.1263 1.1241 43
17-Jun-20 SL500OZ JY20 17.528 17.797 17.528 17.722 106 17.632 17.722 40
17-Jun-20 COPPER JY20 2.559 2.596 2.559 2.592 48 2.565 2.592 25
17-Jun-20 GOLDUSDJPY JY20 107.328 107.328 106.978 106.978 9 107.31 106.978 24
17-Jun-20 CRUDE100 AU20 37.88 38.95 37.86 38.02 77 38.26 38.02 23
17-Jun-20 DJ JU20 26166 26581 26107 26158 68 26295 26158 22
17-Jun-20 GOLDAUDUSD JY20 0.6883 0.691 0.6878 0.6885 22 0.689 0.6885 22
17-Jun-20 COPPER25K JY20 2.565 2.592 2.565 2.592 0 2.565 2.592 16
17-Jun-20 CRUDE1000 JY20 37.75 38.07 37.3 37.72 9 38.02 37.72 15
17-Jun-20 IWHEAT JY20 491.5 491.5 486.5 491 5 495.5 491 15
17-Jun-20 GOLDAUDJPY JY20 73.75 73.78 73.65 73.65 3 73.933 73.65 11
17-Jun-20 DJ SE20 26244 26383 25950 26034 16 26164 26034 10
17-Jun-20 GOLDUSDCHF JY20 0.9514 0.9514 0.9488 0.9488 0 0.9514 0.9488 10
17-Jun-20 ICOTTON JY20 60.4 61.23 60.4 61.23 5 59.56 61.23 8
17-Jun-20 GOLDGBPJPY JY20 134.694 134.714 134.194 134.296 19 134.91 134.296 7
17-Jun-20 GO100OZ AU20 1736.5 1737.6 1721.1 1736.8 28 1735.6 1736.8 3
17-Jun-20 GOLDEURJPY JY20 120.526 120.544 120.257 120.257 5 120.86 120.257 3
17-Jun-20 GOLDAUDCAD JY20 0.9347 0.9361 0.9338 0.9338 2 0.9331 0.9338 2
17-Jun-20 SL5000OZ JY20 17.632 17.722 17.632 17.722 0 17.632 17.722 2
17-Jun-20 GOLDCHFJPY JY20 112.7 112.745 112.7 112.745 1 112.793 112.745 1
17-Jun-20 GOLDEURAUD JY20 1.6288 1.6331 1.6225 1.6327 15 1.6347 1.6327 1
17-Jun-20 GOLDEURCAD JY20 1.5252 1.5252 1.5246 1.5246 1 1.5253 1.5246 1
17-Jun-20 GOLDEURGBP JY20 0.8974 0.8979 0.8954 0.8954 4 0.8959 0.8954 1
17-Jun-20 GOLDGBPCHF JY20 1.1961 1.1961 1.1912 1.1912 0 1.1961 1.1912 1
17-Jun-20 PLATINUM50 JY20 839.7 839.7 836.6 836.6 0 839.7 836.6 1
17-Jun-20 BRENT10 AU20 40.64 40.64 40.54 40.54 0 40.64 40.54 0
17-Jun-20 BRENT100 AU20 40.64 40.64 40.54 40.54 0 40.64 40.54 0
17-Jun-20 BRENT1000 AU20 40.64 40.64 40.54 40.54 0 40.64 40.54 0
17-Jun-20 CRUDE10 JY20ID 37.47 38.5 37.43 37.72 119 38.02 37.72 0
17-Jun-20 CRUDE10 SE20 38.57 38.57 38.22 38.22 0 38.57 38.22 0
17-Jun-20 CRUDE100 JY20ID 37.39 38.26 37.39 37.72 42 38.02 37.72 0
17-Jun-20 CRUDE100 SE20 38.57 38.57 38.2 38.2 0 38.57 38.2 0
17-Jun-20 CRUDE1000 AU20 38.26 38.26 38.02 38.02 0 38.26 38.02 0
17-Jun-20 CRUDE1000 JY20ID 37.61 37.99 37.61 37.72 2 38.02 37.72 0
17-Jun-20 GO100OZ AU20ID 1737.3 1737.7 1736.8 1736.8 4 1735.6 1736.8 0
17-Jun-20 GO100OZ JY20 1729.8 1731.6 1729.8 1731.6 0 1729.8 1731.6 0
17-Jun-20 GO100OZ OC20 1744.5 1745.6 1744.5 1745.6 0 1744.5 1745.6 0
17-Jun-20 GO10OZ AU20ID 1736.5 1738.8 1718.7 1736.8 162 1735.6 1736.8 0
17-Jun-20 GO10OZ JY20 1729.8 1731.6 1729.8 1731.6 0 1729.8 1731.6 0
17-Jun-20 GO10OZ OC20 1744.5 1745.6 1744.5 1745.6 0 1744.5 1745.6 0
17-Jun-20 GO1OZ AU20ID 1734 1738.1 1718.7 1736.8 424 1735.6 1736.8 0
17-Jun-20 GO1OZ JY20 1729.8 1731.6 1729.8 1731.6 0 1729.8 1731.6 0
17-Jun-20 GO1OZ OC20 1744.5 1745.6 1744.5 1745.6 0 1744.5 1745.6 0
17-Jun-20 GOLDAUDUSD JY20ID 0.689 0.689 0.6885 0.6885 0 0.689 0.6885 0
17-Jun-20 GOLDEURCHF JY20 1.0715 1.0715 1.0666 1.0666 0 1.0715 1.0666 0
17-Jun-20 GOLDEURUSD JY20ID 1.1248 1.1248 1.1224 1.1241 9 1.1263 1.1241 0
17-Jun-20 GOLDGBPUSD JY20ID 1.256 1.258 1.2515 1.2553 44 1.2573 1.2553 0
17-Jun-20 GOLDUSDCAD JY20ID 1.3543 1.3564 1.3543 1.3564 0 1.3543 1.3564 0
17-Jun-20 GOLDUSDCHF JY20ID 0.9514 0.9514 0.9488 0.9488 0 0.9514 0.9488 0
17-Jun-20 GOLDUSDJPY JY20ID 107.31 107.31 106.978 106.978 0 107.31 106.978 0
17-Jun-20 ICORN JY20 329.25 330.5 329.25 330.5 0 329.25 330.5 0
17-Jun-20 ICOTTON50K JY20 59.56 61.23 59.56 61.23 0 59.56 61.23 0
17-Jun-20 ISOYBEAN JY20 867.75 873.75 867.75 873.75 0 867.75 873.75 0
17-Jun-20 JPYEQTY1 SE20 22380 22505 22380 22505 0 22380 22505 0
17-Jun-20 JPYEQTY5 SE20 22380 22505 22380 22505 0 22380 22505 0
17-Jun-20 MTOLAGOLD FRI 101998 102078 101998 102078 0 101998 102078 0
17-Jun-20 MTOLAGOLD MON 102003 102083 102003 102083 0 102003 102083 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.