ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 16, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================
15-Jun-20 CRUDE10 JY20 35.91 37.21 34.4 37.08 4,225 36.52 37.08 863
15-Jun-20 GO1OZ AU20 1737 1742 1706 1732.6 17,460 1738.8 1732.6 860
15-Jun-20 SL10 JY20 17.537 17.602 17.032 17.512 1,777 17.6 17.512 532
15-Jun-20 SP500 JU20 3005 3079.25 2940 3075.25 996 3036.75 3075.25 308
15-Jun-20 NSDQ100 JU20 9550 9814 9389.75 9810 909 9652 9810 252
15-Jun-20 NGAS1K JY20 1.744 1.745 1.661 1.672 192 1.743 1.672 223
15-Jun-20 SL100OZ JY20 17.573 17.593 17.042 17.512 590 17.6 17.512 213
15-Jun-20 PLATINUM5 JY20 817.8 829.7 794.4 825.8 471 822.4 825.8 153
15-Jun-20 CRUDE100 JY20 35.6 37.17 34.4 37.08 766 36.52 37.08 142
15-Jun-20 GO10OZ AU20 1739.8 1741.8 1706.8 1732.6 2,754 1738.8 1732.6 123
15-Jun-20 GOLDGBPUSD JY20 1.2499 1.26 1.2458 1.26 185 1.2532 1.26 50
15-Jun-20 GOLDEURUSD JY20 1.124 1.1325 1.123 1.1318 165 1.1255 1.1318 48
15-Jun-20 SL500OZ JY20 17.523 17.607 17.048 17.512 217 17.6 17.512 42
15-Jun-20 NGAS10K JY20 1.739 1.744 1.672 1.672 27 1.743 1.672 38
15-Jun-20 COPPER JY20 2.595 2.595 2.5425 2.584 37 2.616 2.584 32
15-Jun-20 DJ JU20 25261 25853 24630 25834 298 25560 25834 29
15-Jun-20 GOLDUSDCAD JY20 1.3618 1.3679 1.3561 1.3571 119 1.3602 1.3571 27
15-Jun-20 GOLDUSDJPY JY20 107.17 107.48 107.025 107.385 214 107.397 107.385 20
15-Jun-20 COPPER25K JY20 2.616 2.616 2.584 2.584 0 2.616 2.584 16
15-Jun-20 CRUDE1000 JY20 35.8 37.13 34.53 37.08 69 36.52 37.08 15
15-Jun-20 GOLDAUDUSD JY20 0.6815 0.692 0.6791 0.6919 13 0.6861 0.6919 15
15-Jun-20 GOLDUSDCHF JY20 0.9512 0.9515 0.9493 0.9493 12 0.9523 0.9493 12
15-Jun-20 IWHEAT JY20 504.75 504.75 502.5 502.5 0 504.75 502.5 11
15-Jun-20 GOLDAUDJPY JY20 73.197 74.29 73.197 74.29 5 73.674 74.29 9
15-Jun-20 GOLDEURAUD JY20 1.6507 1.6518 1.6359 1.6359 11 1.6406 1.6359 8
15-Jun-20 ICOTTON JY20 59.58 59.58 59.15 59.34 5 59.94 59.34 4
15-Jun-20 GOLDGBPJPY JY20 134.222 135.304 133.599 135.288 44 134.585 135.288 3
15-Jun-20 GO100OZ AU20 1740.4 1741 1708 1732.6 198 1738.8 1732.6 2
15-Jun-20 GOLDAUDCAD JY20 0.9367 0.9389 0.9367 0.9389 1 0.9331 0.9389 2
15-Jun-20 GOLDEURCAD JY20 1.5343 1.5372 1.5337 1.5358 22 1.5307 1.5358 2
15-Jun-20 GOLDEURGBP JY20 0.8972 0.8983 0.8972 0.8983 1 0.898 0.8983 2
15-Jun-20 SL5000OZ JY20 17.063 17.512 17.063 17.512 12 17.6 17.512 2
15-Jun-20 GOLDCHFJPY JY20 112.578 113.132 112.578 113.132 11 112.781 113.132 1
15-Jun-20 GOLDGBPCHF JY20 1.1936 1.1959 1.1936 1.1959 1 1.1934 1.1959 1
15-Jun-20 PLATINUM50 JY20 797.9 825.8 797.9 825.8 9 822.4 825.8 1
15-Jun-20 BRENT10 AU20 39.04 39.78 39.04 39.78 0 39.04 39.78 0
15-Jun-20 BRENT100 AU20 39.04 39.78 39.04 39.78 0 39.04 39.78 0
15-Jun-20 BRENT1000 AU20 39.04 39.78 39.04 39.78 0 39.04 39.78 0
15-Jun-20 CRUDE10 AU20 36.62 37.32 36.62 37.32 0 36.62 37.32 0
15-Jun-20 CRUDE10 JY20ID 35.96 37.2 34.47 37.08 701 36.52 37.08 0
15-Jun-20 CRUDE10 SE20 36.85 37.63 36.85 37.63 0 36.85 37.63 0
15-Jun-20 CRUDE100 AU20 36.62 37.32 36.62 37.32 0 36.62 37.32 0
15-Jun-20 CRUDE100 JY20ID 35.69 37.08 34.45 37.08 312 36.52 37.08 0
15-Jun-20 CRUDE100 SE20 36.85 37.63 36.85 37.63 0 36.85 37.63 0
15-Jun-20 CRUDE1000 JY20ID 34.72 37.08 34.62 37.08 20 36.52 37.08 0
15-Jun-20 DJ SE20 25714 25714 25714 25714 0 0 25714 0
15-Jun-20 GO100OZ AU20ID 1740.9 1740.9 1706.4 1732.6 72 1738.8 1732.6 0
15-Jun-20 GO100OZ JY20 1733.4 1733.4 1726.8 1726.8 0 1733.4 1726.8 0
15-Jun-20 GO100OZ OC20 1747.9 1747.9 1741.5 1741.5 0 1747.9 1741.5 0
15-Jun-20 GO10OZ AU20ID 1741.1 1741.1 1707.8 1732.6 1,336 1738.8 1732.6 0
15-Jun-20 GO10OZ JY20 1733.4 1733.4 1726.8 1726.8 0 1733.4 1726.8 0
15-Jun-20 GO10OZ OC20 1747.9 1747.9 1741.5 1741.5 0 1747.9 1741.5 0
15-Jun-20 GO1OZ AU20ID 1739.8 1741.2 1707.1 1732.6 15,943 1738.8 1732.6 0
15-Jun-20 GO1OZ JY20 1733.4 1733.4 1726.8 1726.8 0 1733.4 1726.8 0
15-Jun-20 GO1OZ OC20 1747.9 1747.9 1741.5 1741.5 0 1747.9 1741.5 0
15-Jun-20 GOLDAUDUSD JY20ID 0.6861 0.6919 0.6861 0.6919 0 0.6861 0.6919 0
15-Jun-20 GOLDEURCHF JY20 1.0713 1.0742 1.0713 1.0742 2 1.0716 1.0742 0
15-Jun-20 GOLDEURJPY JY20 120.839 121.524 120.706 121.524 3 120.886 121.524 0
15-Jun-20 GOLDEURUSD JY20ID 1.1255 1.1318 1.1255 1.1318 4 1.1255 1.1318 0
15-Jun-20 GOLDGBPUSD JY20ID 1.2494 1.26 1.2494 1.26 23 1.2532 1.26 0
15-Jun-20 GOLDUSDCAD JY20ID 1.3623 1.3684 1.3571 1.3571 194 1.3602 1.3571 0
15-Jun-20 GOLDUSDCHF JY20ID 0.9523 0.9523 0.9493 0.9493 0 0.9523 0.9493 0
15-Jun-20 GOLDUSDJPY JY20ID 107.025 107.385 107.025 107.385 38 107.397 107.385 0
15-Jun-20 ICORN JY20 328.75 328.75 328.75 328.75 1 329.5 328.75 0
15-Jun-20 ICOTTON50K JY20 59.94 59.94 59.34 59.34 0 59.94 59.34 0
15-Jun-20 ISOYBEAN JY20 871.5 872.75 871.5 872.75 0 871.5 872.75 0
15-Jun-20 JPYEQTY1 SE20 21490 21550 21490 21550 2 22275 21550 0
15-Jun-20 JPYEQTY5 SE20 22275 22275 21550 21550 0 22275 21550 0
15-Jun-20 MTOLAGOLD FRI 101961 101961 101735 101735 0 101961 101735 0
15-Jun-20 MTOLAGOLD MON 102267 102267 101740 101740 0 102267 101740 0
15-Jun-20 MTOLAGOLD THU 101956 101956 101730 101730 0 101956 101730 0
15-Jun-20 MTOLAGOLD TUE 101946 101946 100579 100579 0 101946 100579 0
15-Jun-20 MTOLAGOLD WED 101951 101951 101725 101725 0 101951 101725 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.