By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 12, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================11-Jun-20 GO1OZ AU20 1745.8 1754.4 1727.7 1735.2 6,211 1745.1 1735.2 76311-Jun-20 CRUDE10 JY20 38.65 38.74 35.44 35.98 4,052 39.06 35.98 1,36411-Jun-20 SL10 JY20 18.277 18.318 17.607 17.758 2,010 18.315 17.758 51511-Jun-20 NSDQ100 JU20 10069 10091.25 9586.5 9602.5 1,067 10092.25 9602.5 14511-Jun-20 GO10OZ AU20 1744.9 1754.9 1728 1735.2 1,028 1745.1 1735.2 16911-Jun-20 CRUDE100 JY20 38.65 38.79 35.41 35.98 795 39.06 35.98 18311-Jun-20 GO1OZ AU20ID 1745.7 1754.3 1730 1735.2 725 1745.1 1735.2 011-Jun-20 SP500 JU20 3168.25 3179.25 2998.75 3003.75 678 3186.25 3003.75 23211-Jun-20 SL100OZ JY20 18.302 18.328 17.643 17.758 535 18.315 17.758 21211-Jun-20 PLATINUM5 JY20 854.3 854.3 811.9 821.8 495 859 821.8 27511-Jun-20 SL500OZ JY20 18.158 18.292 17.673 17.758 251 18.315 17.758 5311-Jun-20 DJ JU20 26774 26798 25057 25105 224 26961 25105 5111-Jun-20 GOLDEURUSD JY20 1.1376 1.1404 1.129 1.1293 223 1.1374 1.1293 5211-Jun-20 CRUDE10 JY20ID 38.71 38.71 35.7 35.98 215 39.06 35.98 011-Jun-20 NGAS1K JY20 1.786 1.83 1.77 1.818 197 1.792 1.818 7111-Jun-20 GO10OZ AU20ID 1744.9 1754.5 1729.1 1735.2 187 1745.1 1735.2 011-Jun-20 GOLDGBPUSD JY20 1.2721 1.2739 1.2587 1.2592 142 1.2746 1.2592 5111-Jun-20 SL10 JY20ID 18.289 18.289 17.674 17.758 141 18.315 17.758 011-Jun-20 COPPER JY20 2.6685 2.67 2.567 2.571 82 2.676 2.571 3711-Jun-20 GOLDUSDCAD JY20 1.3465 1.3632 1.3452 1.3632 79 1.3409 1.3632 2111-Jun-20 COPPER25K JY20 2.639 2.64 2.571 2.571 63 2.676 2.571 1611-Jun-20 SL500OZ JY20ID 18.059 18.296 17.711 17.758 56 18.315 17.758 011-Jun-20 GOLDAUDUSD JY20 0.699 0.699 0.6848 0.6848 39 0.7 0.6848 911-Jun-20 CRUDE100 JY20ID 36.29 36.54 35.7 35.98 38 39.06 35.98 011-Jun-20 SL100OZ JY20ID 18.286 18.286 17.624 17.758 37 18.315 17.758 011-Jun-20 GOLDUSDJPY JY20 107.019 107.205 106.598 106.855 32 107.15 106.855 5711-Jun-20 GO100OZ AU20 1745.3 1753 1730 1735.2 31 1745.1 1735.2 511-Jun-20 GOLDEURAUD JY20 1.642 1.6556 1.639 1.649 29 1.625 1.649 611-Jun-20 NGAS10K JY20 1.776 1.83 1.774 1.818 29 1.792 1.818 911-Jun-20 CRUDE1000 JY20 38.58 38.7 35.44 35.98 21 39.06 35.98 1111-Jun-20 GOLDGBPUSD JY20ID 1.2692 1.2692 1.2592 1.2592 19 1.2746 1.2592 011-Jun-20 GOLDEURCAD JY20 1.528 1.5438 1.528 1.5394 14 1.5251 1.5394 1011-Jun-20 GOLDAUDJPY JY20 74.278 74.278 73.178 73.178 12 75.001 73.178 1311-Jun-20 GOLDGBPJPY JY20 136.136 136.142 134.545 134.545 12 136.574 134.545 511-Jun-20 GOLDUSDCHF JY20 0.9448 0.9448 0.9403 0.9442 10 0.9438 0.9442 811-Jun-20 SL5000OZ JY20 18.122 18.298 17.758 17.758 9 18.315 17.758 111-Jun-20 GO100OZ AU20ID 1734.9 1748.1 1734.9 1735.2 8 1745.1 1735.2 011-Jun-20 GOLDEURUSD JY20ID 1.1385 1.1385 1.1293 1.1293 6 1.1374 1.1293 011-Jun-20 GOLDEURJPY JY20 121.542 121.55 120.667 120.667 5 121.869 120.667 111-Jun-20 IWHEAT JY20 503 503 500 502 5 504.5 502 1111-Jun-20 PLATINUM50 JY20 826.4 826.4 812.7 821.8 5 859 821.8 111-Jun-20 GOLDUSDJPY JY20ID 106.836 106.958 106.7 106.855 4 107.15 106.855 011-Jun-20 ICOTTON JY20 59.84 60.18 59.84 60.01 4 60.25 60.01 511-Jun-20 ISOYBEAN JY20 861.5 866.75 861.5 866.25 3 865.5 866.25 011-Jun-20 GOLDAUDCAD JY20 0.9358 0.9358 0.9335 0.9335 2 0.9385 0.9335 211-Jun-20 GOLDAUDUSD JY20ID 0.6905 0.6905 0.6848 0.6848 2 0.7 0.6848 011-Jun-20 GOLDEURGBP JY20 0.8947 0.8969 0.8947 0.8969 2 0.8923 0.8969 111-Jun-20 GOLDUSDCAD JY20ID 1.3495 1.3632 1.3491 1.3632 2 1.3409 1.3632 011-Jun-20 GOLDGBPCHF JY20 1.1975 1.1975 1.1888 1.1888 1 1.2028 1.1888 2=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.