By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 11, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================10-Jun-20 GO1OZ AU20 1719.8 1749.4 1718.4 1745.1 4,774 1721.7 1745.1 1,28010-Jun-20 CRUDE10 JY20 38.24 39.89 37.77 39.06 2,635 38.38 39.06 83610-Jun-20 SL10 JY20 17.743 18.41 17.7 18.315 2,028 17.762 18.315 52710-Jun-20 GO1OZ AU20ID 1723.4 1748.6 1716.4 1745.1 1,840 1721.7 1745.1 010-Jun-20 GO10OZ AU20 1720.3 1748.7 1718.9 1745.1 1,214 1721.7 1745.1 27010-Jun-20 SL100OZ JY20 17.738 18.398 17.7 18.315 666 17.762 18.315 16010-Jun-20 GO10OZ AU20ID 1720.5 1745.6 1719.5 1745.1 624 1721.7 1745.1 010-Jun-20 NSDQ100 JU20 9985.5 10152 9963.75 10092.25 508 9955.25 10092.25 34610-Jun-20 CRUDE100 JY20 38.2 39.81 37.8 39.06 429 38.38 39.06 15310-Jun-20 SL500OZ JY20 17.768 18.383 17.717 18.315 401 17.762 18.315 5810-Jun-20 CRUDE10 JY20ID 38.29 39.79 37.86 39.06 378 38.38 39.06 010-Jun-20 SP500 JU20 3220 3222 3181 3186.25 357 3203.25 3186.25 32310-Jun-20 PLATINUM5 JY20 861.9 870 839.8 859 322 860.5 859 15310-Jun-20 GOLDEURUSD JY20 1.1345 1.1424 1.133 1.1374 237 1.1337 1.1374 6610-Jun-20 NGAS1K JY20 1.755 1.801 1.72 1.792 237 1.764 1.792 9010-Jun-20 GOLDGBPUSD JY20 1.2734 1.2814 1.273 1.2746 127 1.2729 1.2746 7810-Jun-20 GOLDUSDJPY JY20 107.858 107.858 107.042 107.15 110 107.73 107.15 4910-Jun-20 DJ JU20 27344 27470 26937 26961 106 27242 26961 4510-Jun-20 GOLDUSDCAD JY20ID 1.338 1.3409 1.3365 1.3409 100 1.3417 1.3409 010-Jun-20 CRUDE100 JY20ID 38.28 39.53 38 39.06 93 38.38 39.06 010-Jun-20 COPPER25K JY20 2.6475 2.693 2.6465 2.676 69 2.598 2.676 5910-Jun-20 GO100OZ AU20 1721.1 1748.1 1720 1745.1 58 1721.7 1745.1 510-Jun-20 SL100OZ JY20ID 17.859 18.401 17.759 18.315 58 17.762 18.315 010-Jun-20 GOLDEURUSD JY20ID 1.135 1.1397 1.133 1.1374 51 1.1337 1.1374 010-Jun-20 GOLDAUDUSD JY20 0.6973 0.7038 0.6973 0.7 50 0.6961 0.7 1210-Jun-20 SL500OZ JY20ID 17.851 18.315 17.766 18.315 50 17.762 18.315 010-Jun-20 SL10 JY20ID 17.741 18.384 17.726 18.315 46 17.762 18.315 010-Jun-20 NGAS10K JY20 1.75 1.8 1.73 1.792 38 1.764 1.792 1010-Jun-20 COPPER JY20 2.614 2.696 2.614 2.676 37 2.598 2.676 4610-Jun-20 GOLDEURAUD JY20 1.6329 1.6344 1.6177 1.625 35 1.6285 1.625 310-Jun-20 GOLDUSDCAD JY20 1.34 1.3434 1.3333 1.3409 26 1.3417 1.3409 3310-Jun-20 GOLDGBPUSD JY20ID 1.2752 1.2791 1.2732 1.2746 24 1.2729 1.2746 010-Jun-20 GO100OZ AU20ID 1731.9 1745.1 1720.1 1745.1 22 1721.7 1745.1 010-Jun-20 GOLDUSDJPY JY20ID 107.318 107.369 107.15 107.15 22 107.73 107.15 010-Jun-20 GOLDAUDJPY JY20 74.76 75.407 74.76 75.001 17 74.999 75.001 1610-Jun-20 GOLDGBPJPY JY20 137.266 137.266 136.574 136.574 14 137.142 136.574 810-Jun-20 CRUDE1000 JY20 38.32 39.85 37.86 39.06 13 38.38 39.06 1310-Jun-20 GOLDAUDUSD JY20ID 0.7012 0.702 0.6984 0.7 12 0.6961 0.7 010-Jun-20 GOLDEURJPY JY20 122.188 122.261 121.788 121.869 10 122.126 121.869 410-Jun-20 CRUDE1000 JY20ID 38.17 39.53 38.01 39.06 6 38.38 39.06 010-Jun-20 GOLDEURGBP JY20 0.8906 0.8929 0.8897 0.8923 6 0.8906 0.8923 110-Jun-20 GOLDGBPCHF JY20 1.2106 1.2109 1.2028 1.2028 6 1.2103 1.2028 110-Jun-20 GOLDEURCAD JY20 1.5269 1.5269 1.5196 1.5251 5 1.521 1.5251 110-Jun-20 IWHEAT JY20 502.75 506.5 502.75 504.5 4 503.25 504.5 810-Jun-20 GOLDEURCHF JY20 1.0737 1.0737 1.0733 1.0733 2 1.0779 1.0733 010-Jun-20 GOLDUSDCHF JY20ID 0.9448 0.9454 0.9438 0.9438 2 0.9508 0.9438 010-Jun-20 ICOTTON JY20 60.4 60.4 60.06 60.25 2 60.34 60.25 610-Jun-20 PLATINUM50 JY20 851.9 862.4 851.9 859 2 860.5 859 210-Jun-20 GOLDAUDCAD JY20 0.9397 0.9397 0.9385 0.9385 1 0.934 0.9385 310-Jun-20 GOLDUSDCHF JY20 0.9463 0.9463 0.9438 0.9438 1 0.9508 0.9438 710-Jun-20 ICORN JY20 328.12 328.12 326.75 326.75 1 327.75 326.75 110-Jun-20 ISOYBEAN JY20 867 867 865.5 865.5 1 863 865.5 1=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.