By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 10, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================10-Jun-20 GO1OZ AU20 1704.8 1729.1 1697.9 1721.7 4,390 1705.6 1721.7 98910-Jun-20 CRUDE10 JY20 38.58 39.11 37.08 38.38 3,161 38.25 38.38 86510-Jun-20 SL10 JY20 17.932 17.968 17.682 17.762 1,124 17.952 17.762 83110-Jun-20 GO1OZ AU20ID 1704.7 1728.7 1698.4 1721.7 866 1705.6 1721.7 010-Jun-20 GO10OZ AU20 1703.7 1729.1 1697.5 1721.7 805 1705.6 1721.7 16910-Jun-20 CRUDE100 JY20 38.52 39.1 37.1 38.38 445 38.25 38.38 14110-Jun-20 SL100OZ JY20 17.887 17.968 17.698 17.762 318 17.952 17.762 25110-Jun-20 NSDQ100 JU20 9878 10005 9813 9955.25 302 9885.25 9955.25 34610-Jun-20 PLATINUM5 JY20 862 867.9 843.3 860.5 220 863.9 860.5 11910-Jun-20 GOLDEURUSD JY20 1.1304 1.136 1.125 1.1337 170 1.1293 1.1337 7310-Jun-20 GO10OZ AU20ID 1698.9 1728 1698.9 1721.7 164 1705.6 1721.7 010-Jun-20 SL500OZ JY20 17.897 17.948 17.697 17.762 155 17.952 17.762 5710-Jun-20 NGAS1K JY20 1.81 1.827 1.759 1.764 147 1.808 1.764 15310-Jun-20 SP500 JU20 3219.5 3225.25 3190.5 3203.25 147 3227.75 3203.25 35210-Jun-20 GOLDGBPUSD JY20 1.2757 1.2757 1.2628 1.2729 121 1.2725 1.2729 6010-Jun-20 CRUDE10 JY20ID 38.69 38.94 37.33 38.38 116 38.25 38.38 010-Jun-20 GOLDGBPJPY JY20 138 138.1 136.346 137.142 83 137.954 137.142 1710-Jun-20 DJ JU20 27480 27591 27140 27242 80 27535 27242 5410-Jun-20 GOLDUSDJPY JY20 108.346 108.346 107.7 107.73 68 108.408 107.73 5910-Jun-20 GOLDEURAUD JY20 1.6242 1.6304 1.6242 1.6285 66 1.6086 1.6285 2410-Jun-20 GOLDAUDJPY JY20 74.843 75.132 74.486 74.999 62 76.102 74.999 2710-Jun-20 SL10 JY20ID 17.944 17.951 17.716 17.762 50 17.952 17.762 010-Jun-20 GOLDUSDCAD JY20 1.3371 1.3484 1.3371 1.3417 48 1.3382 1.3417 3410-Jun-20 SL500OZ JY20ID 17.814 17.944 17.749 17.762 46 17.952 17.762 010-Jun-20 GOLDAUDUSD JY20 0.7037 0.7037 0.6906 0.6961 38 0.7021 0.6961 1110-Jun-20 GO100OZ AU20 1708 1728 1702.5 1721.7 32 1705.6 1721.7 410-Jun-20 COPPER JY20 2.5825 2.6005 2.568 2.598 30 2.582 2.598 2610-Jun-20 CRUDE100 JY20ID 38.71 38.71 37.23 38.38 30 38.25 38.38 010-Jun-20 GOLDUSDJPY JY20ID 108.155 108.2 107.73 107.73 28 108.408 107.73 010-Jun-20 GOLDEURUSD JY20ID 1.1292 1.1364 1.1271 1.1337 17 1.1293 1.1337 010-Jun-20 CRUDE1000 JY20 38.52 38.76 37.7 38.38 14 38.25 38.38 1110-Jun-20 GOLDEURJPY JY20 121.8 122.126 121.545 122.126 13 122.414 122.126 610-Jun-20 GO100OZ AU20ID 1715.5 1721.7 1712.9 1721.7 10 1705.6 1721.7 010-Jun-20 NGAS10K JY20 1.821 1.828 1.76 1.764 10 1.808 1.764 1010-Jun-20 GOLDGBPUSD JY20ID 1.2721 1.2735 1.2668 1.2729 9 1.2725 1.2729 010-Jun-20 IWHEAT JY20 508 508.25 500.25 503.25 9 510.25 503.25 810-Jun-20 GOLDEURCAD JY20 1.5134 1.5256 1.5134 1.521 7 1.5111 1.521 110-Jun-20 PLATINUM50 JY20 857.1 865.7 852.7 860.5 7 863.9 860.5 210-Jun-20 ICOTTON JY20 60.88 60.88 60.17 60.34 6 61.1 60.34 610-Jun-20 SL100OZ JY20ID 17.811 17.811 17.734 17.762 6 17.952 17.762 010-Jun-20 GOLDAUDCAD JY20 0.9371 0.9371 0.9304 0.934 4 0.9394 0.934 210-Jun-20 GOLDEURGBP JY20 0.8879 0.8909 0.8876 0.8906 3 0.8875 0.8906 110-Jun-20 GOLDCHFJPY JY20 112.867 113.142 112.813 113.142 2 113.208 113.142 010-Jun-20 GOLDEURCHF JY20 1.0775 1.0779 1.0774 1.0779 2 1.0814 1.0779 210-Jun-20 GOLDUSDCAD JY20ID 1.3443 1.3449 1.3417 1.3417 2 1.3382 1.3417 010-Jun-20 ISOYBEAN JY20 857.75 863 857.75 863 1 863.5 863 010-Jun-20 JPYEQTY1 SE20 23140 23140 22920 22920 1 23250 22920 110-Jun-20 BRENT10 AU20 40.8 40.8 40.75 40.75 0 40.8 40.75 010-Jun-20 BRENT100 AU20 40.8 40.8 40.75 40.75 0 40.8 40.75 010-Jun-20 BRENT1000 AU20 40.8 40.8 40.75 40.75 0 40.8 40.75 0=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.