By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 9, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================8-Jun-20 GO1OZ AU20 1686.3 1707.5 1681.1 1705.6 4,331 1688.4 1705.6 1,0138-Jun-20 CRUDE10 JY20 39.51 40.44 37.94 38.25 2,927 39.08 38.25 1,1968-Jun-20 SL10 JY20 17.537 17.98 17.537 17.952 1,795 17.558 17.952 6018-Jun-20 CRUDE100 JY20 39.47 40.41 38 38.25 542 39.08 38.25 2008-Jun-20 GO10OZ AU20 1683 1707 1682.1 1705.6 534 1688.4 1705.6 1778-Jun-20 GO1OZ AU20ID 1683 1706.5 1683 1705.6 449 1688.4 1705.6 08-Jun-20 GOLDUSDJPY JY20 109.466 109.562 108.311 108.408 312 109.619 108.408 598-Jun-20 CRUDE10 JY20ID 39.67 40.4 38.05 38.25 301 39.08 38.25 08-Jun-20 SL100OZ JY20 17.597 17.957 17.597 17.952 261 17.558 17.952 2208-Jun-20 PLATINUM5 JY20 830.1 868.2 829.1 863.9 246 833.6 863.9 628-Jun-20 SP500 JU20 3198.25 3227.75 3185 3227.75 221 3188 3227.75 3968-Jun-20 GOLDUSDJPY JY20ID 109.126 109.126 108.408 108.408 201 109.619 108.408 08-Jun-20 NSDQ100 JU20 9849 9902 9747.75 9885.25 191 9807.25 9885.25 2948-Jun-20 SL500OZ JY20 17.643 17.983 17.633 17.952 191 17.558 17.952 518-Jun-20 COPPER25K JY20 2.569 2.5825 2.5535 2.582 132 2.536 2.582 218-Jun-20 NGAS1K JY20 1.78 1.809 1.755 1.808 113 1.802 1.808 1248-Jun-20 GO10OZ AU20ID 1698.6 1705.7 1694.3 1705.6 100 1688.4 1705.6 08-Jun-20 GOLDGBPUSD JY20 1.269 1.2735 1.2634 1.2725 100 1.2669 1.2725 858-Jun-20 GOLDEURUSD JY20 1.13 1.1314 1.1277 1.1293 98 1.1287 1.1293 748-Jun-20 DJ JU20 27165 27538 27030 27535 69 27086 27535 608-Jun-20 SL100OZ JY20ID 17.594 17.952 17.594 17.952 64 17.558 17.952 08-Jun-20 SL500OZ JY20ID 17.594 17.952 17.581 17.952 60 17.558 17.952 08-Jun-20 CRUDE100 JY20ID 39.65 40.4 37.97 38.25 49 39.08 38.25 08-Jun-20 COPPER JY20 2.5685 2.5865 2.553 2.582 40 2.536 2.582 218-Jun-20 SL10 JY20ID 17.571 17.952 17.571 17.952 31 17.558 17.952 08-Jun-20 GOLDGBPJPY JY20 139.11 139.248 137.541 137.954 27 138.872 137.954 278-Jun-20 GOLDGBPUSD JY20ID 1.2722 1.2725 1.2688 1.2725 22 1.2669 1.2725 08-Jun-20 NGAS10K JY20 1.76 1.808 1.754 1.808 20 1.802 1.808 98-Jun-20 GOLDAUDUSD JY20 0.697 0.7023 0.6963 0.7021 19 0.6968 0.7021 228-Jun-20 GO100OZ AU20 1681 1705.6 1681 1705.6 18 1688.4 1705.6 28-Jun-20 GOLDEURUSD JY20ID 1.131 1.132 1.1266 1.1293 18 1.1287 1.1293 08-Jun-20 GOLDUSDCAD JY20 1.3398 1.3429 1.3359 1.3382 18 1.3434 1.3382 478-Jun-20 CRUDE1000 JY20 39.95 39.95 38 38.25 15 39.08 38.25 118-Jun-20 GOLDAUDJPY JY20 76.646 76.646 76.071 76.102 12 76.363 76.102 738-Jun-20 ICOTTON JY20 61.26 61.99 61.01 61.1 11 61.82 61.1 108-Jun-20 PLATINUM50 JY20 852.5 864.8 852.5 863.9 10 833.6 863.9 28-Jun-20 GOLDEURAUD JY20 1.6203 1.6203 1.6086 1.6086 9 1.62 1.6086 568-Jun-20 GOLDEURCAD JY20 1.5125 1.513 1.5111 1.5111 6 1.5162 1.5111 08-Jun-20 GOLDEURJPY JY20 123.54 123.54 122.414 122.414 5 123.723 122.414 108-Jun-20 GOLDUSDCHF JY20 0.9605 0.9605 0.9569 0.9576 5 0.9623 0.9576 68-Jun-20 CRUDE1000 JY20ID 38.78 39.03 38.25 38.25 4 39.08 38.25 08-Jun-20 GOLDAUDCAD JY20 0.9358 0.9394 0.9358 0.9394 4 0.936 0.9394 28-Jun-20 GOLDUSDCHF JY20ID 0.9623 0.9623 0.957 0.9576 4 0.9623 0.9576 08-Jun-20 GOLDEURGBP JY20 0.8908 0.8921 0.8875 0.8875 3 0.8909 0.8875 08-Jun-20 IWHEAT JY20 516.25 516.25 510.25 510.25 3 514.75 510.25 38-Jun-20 GO100OZ AU20ID 1695.8 1705.6 1695.8 1705.6 2 1688.4 1705.6 08-Jun-20 GOLDAUDUSD JY20ID 0.6966 0.703 0.6966 0.7021 2 0.6968 0.7021 08-Jun-20 GOLDCHFJPY JY20 113.131 113.208 113.131 113.208 2 113.92 113.208 08-Jun-20 GOLDUSDCAD JY20ID 1.3405 1.3405 1.3382 1.3382 2 1.3434 1.3382 08-Jun-20 ICORN JY20 333.88 333.88 331 333 2 331.25 333 08-Jun-20 SL5000OZ JY20ID 17.782 17.952 17.693 17.952 2 17.558 17.952 08-Jun-20 ISOYBEAN JY20 871.5 871.5 863.5 863.5 1 867.25 863.5 18-Jun-20 JPYEQTY1 SE20 23230 23250 23230 23250 1 23115 23250 1=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.