By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 8, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================5-Jun-20 GO1OZ AU20 1719.7 1722.9 1671.7 1688.4 5,174 1719.8 1688.4 1,3945-Jun-20 SL10 JY20 17.952 18.038 17.367 17.558 1,577 17.998 17.558 8495-Jun-20 CRUDE10 JY20 37.28 39.61 37.13 39.08 1,570 37.33 39.08 9845-Jun-20 GO10OZ AU20 1719.7 1722.7 1671.7 1688.4 888 1719.8 1688.4 1875-Jun-20 SL100OZ JY20 18.028 18.028 17.392 17.558 579 17.998 17.558 2335-Jun-20 SP500 JU20 3117.25 3209.5 3115.25 3188 471 3115.25 3188 3775-Jun-20 NSDQ100 JU20 9623.25 9842 9604 9807.25 455 9643.5 9807.25 2645-Jun-20 CRUDE100 JY20 37.26 39.61 37.07 39.08 362 37.33 39.08 1095-Jun-20 PLATINUM5 JY20 866.3 867 819 833.6 226 866.8 833.6 1435-Jun-20 GO1OZ AU20ID 1716.4 1716.4 1672 1688.4 217 1719.8 1688.4 05-Jun-20 GOLDGBPUSD JY20 1.2608 1.273 1.2589 1.2669 197 1.2596 1.2669 835-Jun-20 SL500OZ JY20 17.972 18.003 17.403 17.558 185 17.998 17.558 575-Jun-20 NGAS1K JY20 1.824 1.86 1.78 1.802 180 1.822 1.802 1165-Jun-20 GOLDEURUSD JY20 1.134 1.1385 1.1281 1.1287 130 1.1333 1.1287 635-Jun-20 DJ JU20 26272 27258 26272 27086 126 26297 27086 565-Jun-20 SL100OZ JY20ID 17.936 17.946 17.411 17.558 95 17.998 17.558 05-Jun-20 CRUDE10 JY20ID 37.49 39.48 37.49 39.08 64 37.33 39.08 05-Jun-20 GOLDUSDCAD JY20 1.3505 1.3505 1.34 1.3434 64 1.3496 1.3434 495-Jun-20 COPPER JY20 2.483 2.5635 2.483 2.536 26 2.487 2.536 195-Jun-20 GOLDUSDJPY JY20 109.23 109.683 109.12 109.619 20 109.18 109.619 515-Jun-20 GOLDEURJPY JY20 123.951 124.33 123.723 123.723 18 123.726 123.723 105-Jun-20 GOLDGBPJPY JY20 137.5 139.656 137.5 138.872 17 137.504 138.872 355-Jun-20 NGAS10K JY20 1.819 1.854 1.792 1.802 17 1.822 1.802 55-Jun-20 CRUDE1000 JY20 37.45 39.44 37.45 39.08 16 37.33 39.08 105-Jun-20 GOLDAUDUSD JY20 0.6972 0.7017 0.6962 0.6968 14 0.6948 0.6968 155-Jun-20 GOLDEURGBP JY20 0.8993 0.8995 0.8909 0.8909 11 0.8998 0.8909 15-Jun-20 GO100OZ AU20 1719.8 1723.1 1672.6 1688.4 10 1719.8 1688.4 15-Jun-20 GOLDGBPUSD JY20ID 1.2653 1.2699 1.2633 1.2669 10 1.2596 1.2669 05-Jun-20 GOLDAUDJPY JY20 75.808 76.48 75.808 76.363 9 75.869 76.363 735-Jun-20 GOLDEURAUD JY20 1.6299 1.6299 1.62 1.62 7 1.631 1.62 495-Jun-20 GOLDUSDCHF JY20 0.9569 0.9642 0.9569 0.9623 7 0.9559 0.9623 35-Jun-20 ICOTTON JY20 60.36 62.19 60.36 61.82 7 60.18 61.82 115-Jun-20 GOLDEURCAD JY20 1.5285 1.5285 1.5157 1.5162 6 1.5295 1.5162 65-Jun-20 GOLDAUDUSD JY20ID 0.697 0.697 0.6964 0.6968 4 0.6948 0.6968 05-Jun-20 CRUDE1000 JY20ID 39.35 39.44 39.08 39.08 2 37.33 39.08 05-Jun-20 GOLDGBPCHF JY20 1.2235 1.2235 1.2191 1.2191 2 1.204 1.2191 15-Jun-20 GOLDUSDCAD JY20ID 1.3493 1.3493 1.3426 1.3434 2 1.3496 1.3434 05-Jun-20 GOLDUSDCHF JY20ID 0.958 0.9623 0.958 0.9623 2 0.9559 0.9623 05-Jun-20 GOLDAUDCAD JY20 0.9428 0.9428 0.936 0.936 1 0.9379 0.936 25-Jun-20 IWHEAT JY20 527.25 527.25 514.75 514.75 1 525.25 514.75 25-Jun-20 COPPER25K JY20 2.487 2.536 2.487 2.536 0 2.487 2.536 1145-Jun-20 CRUDE10 AU20 37.64 39.39 37.64 39.39 0 37.64 39.39 05-Jun-20 CRUDE10 SE20 37.92 39.67 37.92 39.67 0 37.92 39.67 05-Jun-20 CRUDE100 AU20 37.64 39.39 37.64 39.39 0 37.64 39.39 05-Jun-20 CRUDE100 JY20ID 37.33 39.08 37.33 39.08 0 37.33 39.08 05-Jun-20 CRUDE100 SE20 37.92 39.67 37.92 39.67 0 37.92 39.67 05-Jun-20 GO100OZ AU20ID 1719.8 1719.8 1688.4 1688.4 0 1719.8 1688.4 05-Jun-20 GO100OZ JY20 1714.5 1714.5 1683.7 1683.7 0 1714.5 1683.7 05-Jun-20 GO100OZ OC20 1730.7 1730.7 1699.3 1699.3 0 1730.7 1699.3 05-Jun-20 GO10OZ JY20 1714.5 1714.5 1683.7 1683.7 0 1714.5 1683.7 05-Jun-20 GO10OZ OC20 1730.7 1730.7 1699.3 1699.3 0 1730.7 1699.3 05-Jun-20 GO1OZ JY20 1714.5 1714.5 1683.7 1683.7 0 1714.5 1683.7 05-Jun-20 GO1OZ OC20 1730.7 1730.7 1699.3 1699.3 0 1730.7 1699.3 05-Jun-20 GOLD AU20 90512 90512 88653 88653 0 90512 88653 05-Jun-20 GOLD JU20 90466 90466 88608 88608 0 90466 88608 05-Jun-20 GOLD JY20 90482 90482 88624 88624 0 90482 88624 05-Jun-20 GOLDCHFJPY JY20 114.215 114.215 113.92 113.92 0 114.215 113.92 05-Jun-20 GOLDEURCHF JY20 1.0833 1.086 1.0833 1.086 0 1.0833 1.086 05-Jun-20 GOLDKILO AU20 90459 90459 88600 88600 0 90459 88600 05-Jun-20 GOLDKILO JU20 90413 90413 88556 88556 0 90413 88556 05-Jun-20 GOLDKILO JY20 90429 90429 88571 88571 0 90429 88571 05-Jun-20 GOLDUSDJPY JY20ID 109.18 109.619 109.18 109.619 0 109.18 109.619 05-Jun-20 ICORN JY20 329 331.25 329 331.25 0 329 331.25 05-Jun-20 ICOTTON50K JY20 60.18 61.82 60.18 61.82 0 60.18 61.82 05-Jun-20 IRRI6W 11JU20 3280 3280 3280 3280 0 3280 3280 05-Jun-20 ISOYBEAN JY20 869.75 869.75 867.25 867.25 0 869.75 867.25 25-Jun-20 JPYEQTY1 JU20 22765 23170 22765 23170 0 22765 23170 05-Jun-20 JPYEQTY1 SE20 23115 23115 23115 23115 0 0 23115 05-Jun-20 JPYEQTY5 JU20 22765 23170 22765 23170 0 22765 23170 1=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.