ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 4, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================3-Jun-20 GO1OZ AU20 1726 1733.5 1690.7 1701 3,606 1733.4 1701 1,2193-Jun-20 CRUDE10 JY20 37.18 38.1 35.93 36.64 2,554 36.96 36.64 5033-Jun-20 SL10 JY20 18.297 18.328 17.708 17.942 809 18.372 17.942 5213-Jun-20 GO10OZ AU20 1726 1732.9 1691 1701 525 1733.4 1701 1443-Jun-20 GOLDEURUSD JY20 1.118 1.1261 1.118 1.1234 404 1.1168 1.1234 903-Jun-20 SL100OZ JY20 18.318 18.358 17.743 17.942 299 18.372 17.942 1703-Jun-20 NGAS1K JY20 1.784 1.858 1.779 1.804 298 1.773 1.804 603-Jun-20 CRUDE100 JY20 37.23 38.17 36 36.64 285 36.96 36.64 473-Jun-20 CRUDE10 JY20ID 37.21 38.09 35.99 36.64 274 36.96 36.64 03-Jun-20 SP500 JU20 3086.5 3123.75 3082.5 3118.5 219 3078.25 3118.5 3463-Jun-20 PLATINUM5 JY20 867.5 869.2 852 857.7 166 870.6 857.7 1333-Jun-20 GOLDUSDCAD JY20ID 1.3515 1.3515 1.3483 1.3501 148 1.3522 1.3501 03-Jun-20 GOLDAUDUSD JY20 0.6943 0.6976 0.6866 0.692 137 0.6895 0.692 123-Jun-20 SL500OZ JY20 18.328 18.328 17.763 17.942 134 18.372 17.942 443-Jun-20 GOLDGBPUSD JY20 1.258 1.2607 1.256 1.2572 124 1.255 1.2572 583-Jun-20 GO1OZ AU20ID 1729.5 1730 1692.7 1701 112 1733.4 1701 03-Jun-20 NSDQ100 JU20 9674.5 9715.25 9651.75 9689 86 9654 9689 2433-Jun-20 GOLDUSDJPY JY20 108.607 108.974 108.5 108.911 71 108.696 108.911 423-Jun-20 SL100OZ JY20ID 18.221 18.221 17.766 17.942 69 18.372 17.942 03-Jun-20 GOLDGBPJPY JY20 137.005 137.307 136.304 136.924 52 136.416 136.924 73-Jun-20 GOLDGBPUSD JY20ID 1.2591 1.2611 1.2572 1.2572 52 1.255 1.2572 03-Jun-20 SL10 JY20ID 18.336 18.336 17.731 17.942 51 18.372 17.942 03-Jun-20 GOLDUSDCAD JY20 1.35 1.356 1.3484 1.3501 38 1.3522 1.3501 373-Jun-20 SL500OZ JY20ID 18.166 18.264 17.756 17.942 35 18.372 17.942 03-Jun-20 NGAS10K JY20 1.785 1.853 1.783 1.804 30 1.773 1.804 63-Jun-20 DJ JU20 25825 26313 25825 26255 29 25708 26255 373-Jun-20 CRUDE100 JY20ID 36.89 37.17 36.01 36.64 24 36.96 36.64 03-Jun-20 COPPER JY20 2.5 2.503 2.478 2.483 22 2.494 2.483 103-Jun-20 GO10OZ AU20ID 1731.3 1731.3 1696.2 1701 22 1733.4 1701 03-Jun-20 GOLDAUDCAD JY20 0.9362 0.9401 0.9313 0.9342 22 0.9323 0.9342 103-Jun-20 GOLDEURUSD JY20ID 1.1194 1.126 1.119 1.1234 22 1.1168 1.1234 03-Jun-20 GOLDEURJPY JY20 121.716 122.5 121.492 122.333 17 121.383 122.333 33-Jun-20 GO100OZ AU20 1726.9 1727.5 1694.9 1701 15 1733.4 1701 63-Jun-20 GOLDEURAUD JY20 1.6155 1.6288 1.6059 1.6233 14 1.6195 1.6233 433-Jun-20 GOLDAUDJPY JY20 75.255 75.624 74.984 75.364 13 74.944 75.364 683-Jun-20 GOLDEURGBP JY20 0.8889 0.8935 0.8877 0.8935 11 0.8898 0.8935 33-Jun-20 GOLDUSDCHF JY20 0.9619 0.9646 0.961 0.961 9 0.9626 0.961 63-Jun-20 ICOTTON JY20 60.32 60.39 59.93 60.07 5 60.42 60.07 73-Jun-20 CRUDE1000 JY20 36.6 36.7 36.6 36.64 3 36.96 36.64 103-Jun-20 SL5000OZ JY20 18.202 18.202 17.942 17.942 3 18.372 17.942 13-Jun-20 CRUDE1000 JY20ID 37.17 37.17 36.48 36.64 2 36.96 36.64 03-Jun-20 GOLDAUDUSD JY20ID 0.693 0.6937 0.692 0.692 2 0.6895 0.692 03-Jun-20 GOLDEURCHF JY20 1.0777 1.0795 1.0777 1.0795 1 1.075 1.0795 03-Jun-20 ISOYBEAN JY20 855.75 856.25 855.75 856.25 1 851.25 856.25 23-Jun-20 PLATINUM50 JY20 870.7 870.7 857.7 857.7 1 870.6 857.7 33-Jun-20 BRENT10 AU20 39.7 39.7 39.36 39.36 0 39.7 39.36 03-Jun-20 BRENT100 AU20 39.7 39.7 39.36 39.36 0 39.7 39.36 03-Jun-20 BRENT1000 AU20 39.7 39.7 39.36 39.36 0 39.7 39.36 03-Jun-20 COPPER25K JY20 2.494 2.494 2.483 2.483 0 2.494 2.483 1143-Jun-20 CRUDE10 AU20 37.26 37.26 36.92 36.92 0 37.26 36.92 03-Jun-20 CRUDE10 SE20 37.6 37.6 37.2 37.2 0 37.6 37.2 03-Jun-20 CRUDE100 AU20 37.26 37.26 36.92 36.92 0 37.26 36.92 03-Jun-20 CRUDE100 SE20 37.6 37.6 37.2 37.2 0 37.6 37.2 03-Jun-20 GO100OZ AU20ID 1733.4 1733.4 1701 1701 0 1733.4 1701 03-Jun-20 GO100OZ JY20 1725.3 1725.3 1697.1 1697.1 0 1725.3 1697.1 03-Jun-20 GO100OZ OC20 1742.7 1742.7 1712.3 1712.3 0 1742.7 1712.3 03-Jun-20 GO10OZ JY20 1725.3 1725.3 1697.1 1697.1 0 1725.3 1697.1 03-Jun-20 GO10OZ OC20 1742.7 1742.7 1712.3 1712.3 0 1742.7 1712.3 03-Jun-20 GO1OZ JY20 1725.3 1725.3 1697.1 1697.1 0 1725.3 1697.1 03-Jun-20 GO1OZ OC20 1742.7 1742.7 1712.3 1712.3 0 1742.7 1712.3 03-Jun-20 GOLD AU20 91571 91571 89681 89681 0 91571 89681 03-Jun-20 GOLD JU20 91524 91524 89635 89635 0 91524 89635 03-Jun-20 GOLD JY20 91540 91540 89651 89651 0 91540 89651 03-Jun-20 GOLDCHFJPY JY20 112.912 113.334 112.912 113.334 0 112.912 113.334 13-Jun-20 GOLDEURCAD JY20 1.51 1.5165 1.51 1.5165 0 1.51 1.5165 13-Jun-20 GOLDGBPCHF JY20 1.2079 1.2082 1.2079 1.2082 0 1.2079 1.2082 13-Jun-20 GOLDKILO AU20 91518 91518 89628 89628 0 91518 89628 03-Jun-20 GOLDUSDJPY JY20ID 108.696 108.911 108.696 108.911 0 108.696 108.911 03-Jun-20 ICORN JY20 323.5 323.5 323.5 323.5 0 323.5 323.5 13-Jun-20 ICOTTON50K JY20 60.42 60.42 60.07 60.07 0 60.42 60.07 03-Jun-20 IRRI6W 04JU20 3277 3277 3276 3276 0 3277 3276 03-Jun-20 IWHEAT JY20 507.5 512 507.5 512 0 507.5 512 33-Jun-20 JPYEQTY1 JU20 22640 22900 22640 22900 0 22640 22900 03-Jun-20 JPYEQTY5 JU20 22640 22900 22640 22900 0 22640 22900 1=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.